NYMEX Natural Gas Future October 2023

Trading Metrics calculated at close of trading on 25-Sep-2023

Day Change Summary
	Previous	Current
	22-Sep-2023	25-Sep-2023	Change	Change %	Previous Week
Open	2.624	2.657	0.033	1.3%	2.624
High	2.683	2.671	-0.012	-0.4%	2.872
Low	2.602	2.606	0.004	0.2%	2.595
Close	2.637	2.639	0.002	0.1%	2.637
Range	0.081	0.065	-0.016	-19.8%	0.277
ATR	0.131	0.127	-0.005	-3.6%	0.000
Volume	52,641	36,175	-16,466	-31.3%	586,035

Daily Pivots for day following 25-Sep-2023
	Classic	Woodie	Camarilla	DeMark
R4	2.834	2.801	2.675
R3	2.769	2.736	2.657
R2	2.704	2.704	2.651
R1	2.671	2.671	2.645	2.655
PP	2.639	2.639	2.639	2.631
S1	2.606	2.606	2.633	2.590
S2	2.574	2.574	2.627
S3	2.509	2.541	2.621
S4	2.444	2.476	2.603

Weekly Pivots for week ending 22-Sep-2023
	Classic	Woodie	Camarilla	DeMark
R4	3.532	3.362	2.789
R3	3.255	3.085	2.713
R2	2.978	2.978	2.688
R1	2.808	2.808	2.662	2.893
PP	2.701	2.701	2.701	2.744
S1	2.531	2.531	2.612	2.616
S2	2.424	2.424	2.586
S3	2.147	2.254	2.561
S4	1.870	1.977	2.485

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	2.872	2.595	0.277	10.5%	0.121	4.6%	16%	False	False	98,780
10	2.872	2.595	0.277	10.5%	0.129	4.9%	16%	False	False	129,797
20	2.872	2.500	0.372	14.1%	0.127	4.8%	37%	False	False	136,497
40	3.096	2.500	0.596	22.6%	0.127	4.8%	23%	False	False	110,445
60	3.096	2.500	0.596	22.6%	0.120	4.5%	23%	False	False	87,762
80	3.096	2.377	0.719	27.2%	0.121	4.6%	36%	False	False	75,235
100	3.096	2.377	0.719	27.2%	0.121	4.6%	36%	False	False	66,220
120	3.096	2.377	0.719	27.2%	0.121	4.6%	36%	False	False	59,225

Crabel Price Patterns
NR	True
NR4	True
NR5	True
NR7	True
WS	False
WS4	False
WS5	False
WS7	False
ID	True
OD	False
IDnr4	True
2BNR	True
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.021
Narrowest range in 58 trading days

Fibonacci Retracements and Extensions
4.250	2.947
2.618	2.841
1.618	2.776
1.000	2.736
0.618	2.711
HIGH	2.671
0.618	2.646
0.500	2.639
0.382	2.631
LOW	2.606
0.618	2.566
1.000	2.541
1.618	2.501
2.618	2.436
4.250	2.330

Fisher Pivots for day following 25-Sep-2023
Pivot	1 day	3 day
R1	2.639	2.677
PP	2.639	2.664
S1	2.639	2.652

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols