COMEX Gold Future June 2009

Trading Metrics calculated at close of trading on 22-Oct-2008

Day Change Summary
	Previous	Current
	21-Oct-2008	22-Oct-2008	Change	Change %	Previous Week
Open	806.0	770.8	-35.2	-4.4%	870.0
High	810.2	771.6	-38.6	-4.8%	871.2
Low	775.7	728.4	-47.3	-6.1%	788.7
Close	775.6	740.8	-34.8	-4.5%	795.8
Range	34.5	43.2	8.7	25.2%	82.5
ATR	33.5	34.5	1.0	2.9%	0.0
Volume	259	415	156	60.2%	2,995

Daily Pivots for day following 22-Oct-2008
	Classic	Woodie	Camarilla	DeMark
R4	876.5	851.9	764.6
R3	833.3	808.7	752.7
R2	790.1	790.1	748.7
R1	765.5	765.5	744.8	756.2
PP	746.9	746.9	746.9	742.3
S1	722.3	722.3	736.8	713.0
S2	703.7	703.7	732.9
S3	660.5	679.1	728.9
S4	617.3	635.9	717.0

Weekly Pivots for week ending 17-Oct-2008
	Classic	Woodie	Camarilla	DeMark
R4	1,066.1	1,013.4	841.2
R3	983.6	930.9	818.5
R2	901.1	901.1	810.9
R1	848.4	848.4	803.4	833.5
PP	818.6	818.6	818.6	811.1
S1	765.9	765.9	788.2	751.0
S2	736.1	736.1	780.7
S3	653.6	683.4	773.1
S4	571.1	600.9	750.4

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	856.6	728.4	128.2	17.3%	38.1	5.1%	10%	False	True	358
10	935.2	728.4	206.8	27.9%	37.8	5.1%	6%	False	True	524
20	935.2	728.4	206.8	27.9%	31.1	4.2%	6%	False	True	571

Crabel Price Patterns
NR	False
NR4	False
NR5	False
NR7	False
WS	True
WS4	True
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	4.2
Widest range in 4 trading days

Fibonacci Retracements and Extensions
4.250	955.2
2.618	884.7
1.618	841.5
1.000	814.8
0.618	798.3
HIGH	771.6
0.618	755.1
0.500	750.0
0.382	744.9
LOW	728.4
0.618	701.7
1.000	685.2
1.618	658.5
2.618	615.3
4.250	544.8

Fisher Pivots for day following 22-Oct-2008
Pivot	1 day	3 day
R1	750.0	772.6
PP	746.9	762.0
S1	743.9	751.4

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols