COMEX Gold Future June 2009


Trading Metrics calculated at close of trading on 03-Nov-2008
Day Change Summary
Previous Current
31-Oct-2008 03-Nov-2008 Change Change % Previous Week
Open 739.5 733.7 -5.8 -0.8% 746.4
High 743.0 743.8 0.8 0.1% 779.0
Low 723.5 731.4 7.9 1.1% 715.0
Close 723.3 732.2 8.9 1.2% 723.3
Range 19.5 12.4 -7.1 -36.4% 64.0
ATR 33.5 32.6 -0.9 -2.8% 0.0
Volume 2,124 128 -1,996 -94.0% 6,954
Daily Pivots for day following 03-Nov-2008
Classic Woodie Camarilla DeMark
R4 773.0 765.0 739.0
R3 760.6 752.6 735.6
R2 748.2 748.2 734.5
R1 740.2 740.2 733.3 738.0
PP 735.8 735.8 735.8 734.7
S1 727.8 727.8 731.1 725.6
S2 723.4 723.4 729.9
S3 711.0 715.4 728.8
S4 698.6 703.0 725.4
Weekly Pivots for week ending 31-Oct-2008
Classic Woodie Camarilla DeMark
R4 931.1 891.2 758.5
R3 867.1 827.2 740.9
R2 803.1 803.1 735.0
R1 763.2 763.2 729.2 751.2
PP 739.1 739.1 739.1 733.1
S1 699.2 699.2 717.4 687.2
S2 675.1 675.1 711.6
S3 611.1 635.2 705.7
S4 547.1 571.2 688.1
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 779.0 723.5 55.5 7.6% 23.2 3.2% 16% False False 1,192
10 810.2 691.8 118.4 16.2% 31.4 4.3% 34% False False 1,053
20 935.2 691.8 243.4 33.2% 34.1 4.7% 17% False False 816
40 935.2 691.8 243.4 33.2% 31.1 4.2% 17% False False 909
Crabel Price Patterns
NR True
NR4 True
NR5 True
NR7 True
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 5.7
Narrowest range in 14 trading days
Fibonacci Retracements and Extensions
4.250 796.5
2.618 776.3
1.618 763.9
1.000 756.2
0.618 751.5
HIGH 743.8
0.618 739.1
0.500 737.6
0.382 736.1
LOW 731.4
0.618 723.7
1.000 719.0
1.618 711.3
2.618 698.9
4.250 678.7
Fisher Pivots for day following 03-Nov-2008
Pivot 1 day 3 day
R1 737.6 751.3
PP 735.8 744.9
S1 734.0 738.6

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.