COMEX Gold Future December 2023


Trading Metrics calculated at close of trading on 02-May-2023
Day Change Summary
Previous Current
01-May-2023 02-May-2023 Change Change % Previous Week
Open 2,050.6 2,046.4 -4.2 -0.2% 2,048.2
High 2,071.1 2,083.8 12.7 0.6% 2,075.0
Low 2,041.4 2,044.4 3.0 0.1% 2,037.2
Close 2,048.4 2,079.6 31.2 1.5% 2,054.5
Range 29.7 39.4 9.7 32.7% 37.8
ATR 28.5 29.3 0.8 2.7% 0.0
Volume 882 2,685 1,803 204.4% 6,207
Daily Pivots for day following 02-May-2023
Classic Woodie Camarilla DeMark
R4 2,187.5 2,172.9 2,101.3
R3 2,148.1 2,133.5 2,090.4
R2 2,108.7 2,108.7 2,086.8
R1 2,094.1 2,094.1 2,083.2 2,101.4
PP 2,069.3 2,069.3 2,069.3 2,072.9
S1 2,054.7 2,054.7 2,076.0 2,062.0
S2 2,029.9 2,029.9 2,072.4
S3 1,990.5 2,015.3 2,068.8
S4 1,951.1 1,975.9 2,057.9
Weekly Pivots for week ending 28-Apr-2023
Classic Woodie Camarilla DeMark
R4 2,169.0 2,149.5 2,075.3
R3 2,131.2 2,111.7 2,064.9
R2 2,093.4 2,093.4 2,061.4
R1 2,073.9 2,073.9 2,058.0 2,083.7
PP 2,055.6 2,055.6 2,055.6 2,060.4
S1 2,036.1 2,036.1 2,051.0 2,045.9
S2 2,017.8 2,017.8 2,047.6
S3 1,980.0 1,998.3 2,044.1
S4 1,942.2 1,960.5 2,033.7
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 2,083.8 2,037.2 46.6 2.2% 28.5 1.4% 91% True False 1,449
10 2,083.8 2,036.8 47.0 2.3% 27.3 1.3% 91% True False 1,257
20 2,117.1 2,036.8 80.3 3.9% 28.3 1.4% 53% False False 1,858
40 2,117.1 1,885.2 231.9 11.2% 30.8 1.5% 84% False False 1,665
60 2,117.1 1,883.8 233.3 11.2% 26.5 1.3% 84% False False 1,253
80 2,117.1 1,883.8 233.3 11.2% 26.1 1.3% 84% False False 1,222
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 True
WS7 True
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 7.2
Widest range in 12 trading days
Fibonacci Retracements and Extensions
4.250 2,251.3
2.618 2,186.9
1.618 2,147.5
1.000 2,123.2
0.618 2,108.1
HIGH 2,083.8
0.618 2,068.7
0.500 2,064.1
0.382 2,059.5
LOW 2,044.4
0.618 2,020.1
1.000 2,005.0
1.618 1,980.7
2.618 1,941.3
4.250 1,877.0
Fisher Pivots for day following 02-May-2023
Pivot 1 day 3 day
R1 2,074.4 2,073.9
PP 2,069.3 2,068.2
S1 2,064.1 2,062.5

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols