COMEX Gold Future December 2023


Trading Metrics calculated at close of trading on 08-May-2023
Day Change Summary
Previous Current
05-May-2023 08-May-2023 Change Change % Previous Week
Open 2,113.9 2,080.2 -33.7 -1.6% 2,050.6
High 2,116.1 2,094.0 -22.1 -1.0% 2,129.7
Low 2,063.3 2,079.4 16.1 0.8% 2,041.4
Close 2,081.4 2,090.2 8.8 0.4% 2,081.4
Range 52.8 14.6 -38.2 -72.3% 88.3
ATR 31.5 30.3 -1.2 -3.8% 0.0
Volume 5,970 3,475 -2,495 -41.8% 16,649
Daily Pivots for day following 08-May-2023
Classic Woodie Camarilla DeMark
R4 2,131.7 2,125.5 2,098.2
R3 2,117.1 2,110.9 2,094.2
R2 2,102.5 2,102.5 2,092.9
R1 2,096.3 2,096.3 2,091.5 2,099.4
PP 2,087.9 2,087.9 2,087.9 2,089.4
S1 2,081.7 2,081.7 2,088.9 2,084.8
S2 2,073.3 2,073.3 2,087.5
S3 2,058.7 2,067.1 2,086.2
S4 2,044.1 2,052.5 2,082.2
Weekly Pivots for week ending 05-May-2023
Classic Woodie Camarilla DeMark
R4 2,349.1 2,303.5 2,130.0
R3 2,260.8 2,215.2 2,105.7
R2 2,172.5 2,172.5 2,097.6
R1 2,126.9 2,126.9 2,089.5 2,149.7
PP 2,084.2 2,084.2 2,084.2 2,095.6
S1 2,038.6 2,038.6 2,073.3 2,061.4
S2 1,995.9 1,995.9 2,065.2
S3 1,907.6 1,950.3 2,057.1
S4 1,819.3 1,862.0 2,032.8
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 2,129.7 2,044.4 85.3 4.1% 34.4 1.6% 54% False False 3,848
10 2,129.7 2,037.2 92.5 4.4% 30.1 1.4% 57% False False 2,501
20 2,129.7 2,036.8 92.9 4.4% 29.4 1.4% 57% False False 2,005
40 2,129.7 1,947.0 182.7 8.7% 31.2 1.5% 78% False False 1,959
60 2,129.7 1,883.8 245.9 11.8% 27.5 1.3% 84% False False 1,502
80 2,129.7 1,883.8 245.9 11.8% 26.9 1.3% 84% False False 1,383
Crabel Price Patterns
NR True
NR4 True
NR5 True
NR7 True
WS False
WS4 False
WS5 False
WS7 False
ID True
OD False
IDnr4 True
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 7.9
Narrowest range in 42 trading days
Fibonacci Retracements and Extensions
4.250 2,156.1
2.618 2,132.2
1.618 2,117.6
1.000 2,108.6
0.618 2,103.0
HIGH 2,094.0
0.618 2,088.4
0.500 2,086.7
0.382 2,085.0
LOW 2,079.4
0.618 2,070.4
1.000 2,064.8
1.618 2,055.8
2.618 2,041.2
4.250 2,017.4
Fisher Pivots for day following 08-May-2023
Pivot 1 day 3 day
R1 2,089.0 2,096.5
PP 2,087.9 2,094.4
S1 2,086.7 2,092.3

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols