COMEX Gold Future December 2023


Trading Metrics calculated at close of trading on 13-Jul-2023
Day Change Summary
Previous Current
12-Jul-2023 13-Jul-2023 Change Change % Previous Week
Open 1,976.2 2,000.9 24.7 1.2% 1,965.5
High 2,003.7 2,006.8 3.1 0.2% 1,981.4
Low 1,976.2 1,995.5 19.3 1.0% 1,947.2
Close 2,000.4 2,002.5 2.1 0.1% 1,971.2
Range 27.5 11.3 -16.2 -58.9% 34.2
ATR 22.6 21.8 -0.8 -3.6% 0.0
Volume 44,240 51,410 7,170 16.2% 62,833
Daily Pivots for day following 13-Jul-2023
Classic Woodie Camarilla DeMark
R4 2,035.5 2,030.3 2,008.7
R3 2,024.2 2,019.0 2,005.6
R2 2,012.9 2,012.9 2,004.6
R1 2,007.7 2,007.7 2,003.5 2,010.3
PP 2,001.6 2,001.6 2,001.6 2,002.9
S1 1,996.4 1,996.4 2,001.5 1,999.0
S2 1,990.3 1,990.3 2,000.4
S3 1,979.0 1,985.1 1,999.4
S4 1,967.7 1,973.8 1,996.3
Weekly Pivots for week ending 07-Jul-2023
Classic Woodie Camarilla DeMark
R4 2,069.2 2,054.4 1,990.0
R3 2,035.0 2,020.2 1,980.6
R2 2,000.8 2,000.8 1,977.5
R1 1,986.0 1,986.0 1,974.3 1,993.4
PP 1,966.6 1,966.6 1,966.6 1,970.3
S1 1,951.8 1,951.8 1,968.1 1,959.2
S2 1,932.4 1,932.4 1,964.9
S3 1,898.2 1,917.6 1,961.8
S4 1,864.0 1,883.4 1,952.4
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 2,006.8 1,954.3 52.5 2.6% 18.6 0.9% 92% True False 41,673
10 2,006.8 1,939.2 67.6 3.4% 20.4 1.0% 94% True False 27,047
20 2,019.1 1,939.2 79.9 4.0% 21.2 1.1% 79% False False 16,398
40 2,079.5 1,939.2 140.3 7.0% 23.3 1.2% 45% False False 9,674
60 2,129.7 1,939.2 190.5 9.5% 24.4 1.2% 33% False False 7,201
80 2,129.7 1,939.2 190.5 9.5% 26.2 1.3% 33% False False 5,888
100 2,129.7 1,883.8 245.9 12.3% 25.9 1.3% 48% False False 4,905
120 2,129.7 1,883.8 245.9 12.3% 25.5 1.3% 48% False False 4,238
Crabel Price Patterns
NR True
NR4 True
NR5 True
NR7 True
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 4.8
Narrowest range in 89 trading days
Fibonacci Retracements and Extensions
4.250 2,054.8
2.618 2,036.4
1.618 2,025.1
1.000 2,018.1
0.618 2,013.8
HIGH 2,006.8
0.618 2,002.5
0.500 2,001.2
0.382 1,999.8
LOW 1,995.5
0.618 1,988.5
1.000 1,984.2
1.618 1,977.2
2.618 1,965.9
4.250 1,947.5
Fisher Pivots for day following 13-Jul-2023
Pivot 1 day 3 day
R1 2,002.1 1,997.6
PP 2,001.6 1,992.6
S1 2,001.2 1,987.7

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols