COMEX Gold Future December 2023

Trading Metrics calculated at close of trading on 18-Jul-2023

Day Change Summary
	Previous	Current
	17-Jul-2023	18-Jul-2023	Change	Change %	Previous Week
Open	1,998.2	1,997.3	-0.9	0.0%	1,969.0
High	2,002.1	2,027.0	24.9	1.2%	2,006.8
Low	1,987.9	1,997.0	9.1	0.5%	1,956.6
Close	1,995.1	2,019.6	24.5	1.2%	2,003.0
Range	14.2	30.0	15.8	111.3%	50.2
ATR	20.7	21.5	0.8	3.9%	0.0
Volume	35,145	49,124	13,979	39.8%	257,495

Daily Pivots for day following 18-Jul-2023
	Classic	Woodie	Camarilla	DeMark
R4	2,104.5	2,092.1	2,036.1
R3	2,074.5	2,062.1	2,027.9
R2	2,044.5	2,044.5	2,025.1
R1	2,032.1	2,032.1	2,022.4	2,038.3
PP	2,014.5	2,014.5	2,014.5	2,017.7
S1	2,002.1	2,002.1	2,016.9	2,008.3
S2	1,984.5	1,984.5	2,014.1
S3	1,954.5	1,972.1	2,011.4
S4	1,924.5	1,942.1	2,003.1

Weekly Pivots for week ending 14-Jul-2023
	Classic	Woodie	Camarilla	DeMark
R4	2,139.4	2,121.4	2,030.6
R3	2,089.2	2,071.2	2,016.8
R2	2,039.0	2,039.0	2,012.2
R1	2,021.0	2,021.0	2,007.6	2,030.0
PP	1,988.8	1,988.8	1,988.8	1,993.3
S1	1,970.8	1,970.8	1,998.4	1,979.8
S2	1,938.6	1,938.6	1,993.8
S3	1,888.4	1,920.6	1,989.2
S4	1,838.2	1,870.4	1,975.4

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	2,027.0	1,976.2	50.8	2.5%	19.1	0.9%	85%	True	False	49,545
10	2,027.0	1,947.2	79.8	4.0%	19.6	1.0%	91%	True	False	39,367
20	2,027.0	1,939.2	87.8	4.3%	20.4	1.0%	92%	True	False	23,614
40	2,043.2	1,939.2	104.0	5.1%	22.6	1.1%	77%	False	False	13,307
60	2,129.7	1,939.2	190.5	9.4%	24.1	1.2%	42%	False	False	9,694
80	2,129.7	1,939.2	190.5	9.4%	25.3	1.3%	42%	False	False	7,733
100	2,129.7	1,883.8	245.9	12.2%	25.8	1.3%	55%	False	False	6,413
120	2,129.7	1,883.8	245.9	12.2%	25.5	1.3%	55%	False	False	5,435

Crabel Price Patterns
NR	False
NR4	False
NR5	False
NR7	False
WS	True
WS4	True
WS5	True
WS7	True
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	3.4
Widest range in 19 trading days

Fibonacci Retracements and Extensions
4.250	2,154.5
2.618	2,105.5
1.618	2,075.5
1.000	2,057.0
0.618	2,045.5
HIGH	2,027.0
0.618	2,015.5
0.500	2,012.0
0.382	2,008.5
LOW	1,997.0
0.618	1,978.5
1.000	1,967.0
1.618	1,948.5
2.618	1,918.5
4.250	1,869.5

Fisher Pivots for day following 18-Jul-2023
Pivot	1 day	3 day
R1	2,017.1	2,015.6
PP	2,014.5	2,011.5
S1	2,012.0	2,007.5

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols