COMEX Gold Future December 2023

Trading Metrics calculated at close of trading on 27-Jul-2023

Day Change Summary
	Previous	Current
	26-Jul-2023	27-Jul-2023	Change	Change %	Previous Week
Open	2,005.0	2,012.6	7.6	0.4%	1,998.2
High	2,019.3	2,022.1	2.8	0.1%	2,028.6
Low	2,002.1	1,981.2	-20.9	-1.0%	1,987.9
Close	2,009.5	1,985.2	-24.3	-1.2%	2,005.3
Range	17.2	40.9	23.7	137.8%	40.7
ATR	19.6	21.1	1.5	7.8%	0.0
Volume	104,370	189,848	85,478	81.9%	183,851

Daily Pivots for day following 27-Jul-2023
	Classic	Woodie	Camarilla	DeMark
R4	2,118.9	2,092.9	2,007.7
R3	2,078.0	2,052.0	1,996.4
R2	2,037.1	2,037.1	1,992.7
R1	2,011.1	2,011.1	1,988.9	2,003.7
PP	1,996.2	1,996.2	1,996.2	1,992.4
S1	1,970.2	1,970.2	1,981.5	1,962.8
S2	1,955.3	1,955.3	1,977.7
S3	1,914.4	1,929.3	1,974.0
S4	1,873.5	1,888.4	1,962.7

Weekly Pivots for week ending 21-Jul-2023
	Classic	Woodie	Camarilla	DeMark
R4	2,129.4	2,108.0	2,027.7
R3	2,088.7	2,067.3	2,016.5
R2	2,048.0	2,048.0	2,012.8
R1	2,026.6	2,026.6	2,009.0	2,037.3
PP	2,007.3	2,007.3	2,007.3	2,012.6
S1	1,985.9	1,985.9	2,001.6	1,996.6
S2	1,966.6	1,966.6	1,997.8
S3	1,925.9	1,945.2	1,994.1
S4	1,885.2	1,904.5	1,982.9

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	2,022.1	1,981.2	40.9	2.1%	21.0	1.1%	10%	True	True	97,853
10	2,028.6	1,981.2	47.4	2.4%	19.5	1.0%	8%	False	True	70,630
20	2,028.6	1,939.2	89.4	4.5%	19.9	1.0%	51%	False	False	48,839
40	2,039.0	1,939.2	99.8	5.0%	21.7	1.1%	46%	False	False	26,752
60	2,129.7	1,939.2	190.5	9.6%	23.5	1.2%	24%	False	False	18,799
80	2,129.7	1,939.2	190.5	9.6%	24.7	1.2%	24%	False	False	14,551
100	2,129.7	1,885.2	244.5	12.3%	26.1	1.3%	41%	False	False	11,923
120	2,129.7	1,883.8	245.9	12.4%	25.1	1.3%	41%	False	False	10,010

Crabel Price Patterns
NR	False
NR4	False
NR5	False
NR7	False
WS	True
WS4	True
WS5	True
WS7	True
ID	False
OD	True
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	4.5
Widest range in 56 trading days

Fibonacci Retracements and Extensions
4.250	2,195.9
2.618	2,129.2
1.618	2,088.3
1.000	2,063.0
0.618	2,047.4
HIGH	2,022.1
0.618	2,006.5
0.500	2,001.7
0.382	1,996.8
LOW	1,981.2
0.618	1,955.9
1.000	1,940.3
1.618	1,915.0
2.618	1,874.1
4.250	1,807.4

Fisher Pivots for day following 27-Jul-2023
Pivot	1 day	3 day
R1	2,001.7	2,001.7
PP	1,996.2	1,996.2
S1	1,990.7	1,990.7

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols