COMEX Gold Future December 2023

Trading Metrics calculated at close of trading on 03-Aug-2023

Day Change Summary
	Previous	Current
	02-Aug-2023	03-Aug-2023	Change	Change %	Previous Week
Open	1,988.9	1,970.8	-18.1	-0.9%	2,002.4
High	1,992.2	1,974.5	-17.7	-0.9%	2,022.1
Low	1,969.1	1,964.5	-4.6	-0.2%	1,981.2
Close	1,975.0	1,968.8	-6.2	-0.3%	1,999.9
Range	23.1	10.0	-13.1	-56.7%	40.9
ATR	21.9	21.1	-0.8	-3.7%	0.0
Volume	169,658	141,345	-28,313	-16.7%	614,245

Daily Pivots for day following 03-Aug-2023
	Classic	Woodie	Camarilla	DeMark
R4	1,999.3	1,994.0	1,974.3
R3	1,989.3	1,984.0	1,971.6
R2	1,979.3	1,979.3	1,970.6
R1	1,974.0	1,974.0	1,969.7	1,971.7
PP	1,969.3	1,969.3	1,969.3	1,968.1
S1	1,964.0	1,964.0	1,967.9	1,961.7
S2	1,959.3	1,959.3	1,967.0
S3	1,949.3	1,954.0	1,966.1
S4	1,939.3	1,944.0	1,963.3

Weekly Pivots for week ending 28-Jul-2023
	Classic	Woodie	Camarilla	DeMark
R4	2,123.8	2,102.7	2,022.4
R3	2,082.9	2,061.8	2,011.1
R2	2,042.0	2,042.0	2,007.4
R1	2,020.9	2,020.9	2,003.6	2,011.0
PP	2,001.1	2,001.1	2,001.1	1,996.1
S1	1,980.0	1,980.0	1,996.2	1,970.1
S2	1,960.2	1,960.2	1,992.4
S3	1,919.3	1,939.1	1,988.7
S4	1,878.4	1,898.2	1,977.4

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	2,010.9	1,964.5	46.4	2.4%	20.3	1.0%	9%	False	True	155,662
10	2,022.1	1,964.5	57.6	2.9%	20.6	1.0%	7%	False	True	126,757
20	2,028.6	1,954.3	74.3	3.8%	19.5	1.0%	20%	False	False	84,649
40	2,028.6	1,939.2	89.4	4.5%	21.1	1.1%	33%	False	False	45,857
60	2,112.4	1,939.2	173.2	8.8%	22.3	1.1%	17%	False	False	31,451
80	2,129.7	1,939.2	190.5	9.7%	24.1	1.2%	16%	False	False	24,089
100	2,129.7	1,939.2	190.5	9.7%	25.8	1.3%	16%	False	False	19,654
120	2,129.7	1,883.8	245.9	12.5%	24.9	1.3%	35%	False	False	16,476

Crabel Price Patterns
NR	True
NR4	True
NR5	True
NR7	True
WS	False
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	4.7
Narrowest range in 104 trading days

Fibonacci Retracements and Extensions
4.250	2,017.0
2.618	2,000.7
1.618	1,990.7
1.000	1,984.5
0.618	1,980.7
HIGH	1,974.5
0.618	1,970.7
0.500	1,969.5
0.382	1,968.3
LOW	1,964.5
0.618	1,958.3
1.000	1,954.5
1.618	1,948.3
2.618	1,938.3
4.250	1,922.0

Fisher Pivots for day following 03-Aug-2023
Pivot	1 day	3 day
R1	1,969.5	1,984.5
PP	1,969.3	1,979.2
S1	1,969.0	1,974.0

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols