COMEX Gold Future December 2023

Trading Metrics calculated at close of trading on 04-Aug-2023

Day Change Summary
	Previous	Current
	03-Aug-2023	04-Aug-2023	Change	Change %	Previous Week
Open	1,970.8	1,969.6	-1.2	-0.1%	1,997.9
High	1,974.5	1,984.2	9.7	0.5%	2,010.9
Low	1,964.5	1,954.5	-10.0	-0.5%	1,954.5
Close	1,968.8	1,976.1	7.3	0.4%	1,976.1
Range	10.0	29.7	19.7	197.0%	56.4
ATR	21.1	21.7	0.6	2.9%	0.0
Volume	141,345	156,416	15,071	10.7%	775,130

Daily Pivots for day following 04-Aug-2023
	Classic	Woodie	Camarilla	DeMark
R4	2,060.7	2,048.1	1,992.4
R3	2,031.0	2,018.4	1,984.3
R2	2,001.3	2,001.3	1,981.5
R1	1,988.7	1,988.7	1,978.8	1,995.0
PP	1,971.6	1,971.6	1,971.6	1,974.8
S1	1,959.0	1,959.0	1,973.4	1,965.3
S2	1,941.9	1,941.9	1,970.7
S3	1,912.2	1,929.3	1,967.9
S4	1,882.5	1,899.6	1,959.8

Weekly Pivots for week ending 04-Aug-2023
	Classic	Woodie	Camarilla	DeMark
R4	2,149.7	2,119.3	2,007.1
R3	2,093.3	2,062.9	1,991.6
R2	2,036.9	2,036.9	1,986.4
R1	2,006.5	2,006.5	1,981.3	1,993.5
PP	1,980.5	1,980.5	1,980.5	1,974.0
S1	1,950.1	1,950.1	1,970.9	1,937.1
S2	1,924.1	1,924.1	1,965.8
S3	1,867.7	1,893.7	1,960.6
S4	1,811.3	1,837.3	1,945.1

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	2,010.9	1,954.5	56.4	2.9%	22.6	1.1%	38%	False	True	155,026
10	2,022.1	1,954.5	67.6	3.4%	21.9	1.1%	32%	False	True	138,937
20	2,028.6	1,954.5	74.1	3.7%	19.7	1.0%	29%	False	True	91,536
40	2,028.6	1,939.2	89.4	4.5%	21.1	1.1%	41%	False	False	49,685
60	2,112.4	1,939.2	173.2	8.8%	22.5	1.1%	21%	False	False	34,006
80	2,129.7	1,939.2	190.5	9.6%	24.2	1.2%	19%	False	False	26,019
100	2,129.7	1,939.2	190.5	9.6%	25.8	1.3%	19%	False	False	21,185
120	2,129.7	1,883.8	245.9	12.4%	25.0	1.3%	38%	False	False	17,778

Crabel Price Patterns
NR	False
NR4	False
NR5	False
NR7	False
WS	True
WS4	True
WS5	True
WS7	False
ID	False
OD	True
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	5.8
Widest range in 6 trading days

Fibonacci Retracements and Extensions
4.250	2,110.4
2.618	2,062.0
1.618	2,032.3
1.000	2,013.9
0.618	2,002.6
HIGH	1,984.2
0.618	1,972.9
0.500	1,969.4
0.382	1,965.8
LOW	1,954.5
0.618	1,936.1
1.000	1,924.8
1.618	1,906.4
2.618	1,876.7
4.250	1,828.3

Fisher Pivots for day following 04-Aug-2023
Pivot	1 day	3 day
R1	1,973.9	1,975.2
PP	1,971.6	1,974.3
S1	1,969.4	1,973.4

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols