COMEX Gold Future December 2023

Trading Metrics calculated at close of trading on 10-Aug-2023

Day Change Summary
	Previous	Current
	09-Aug-2023	10-Aug-2023	Change	Change %	Previous Week
Open	1,959.3	1,947.7	-11.6	-0.6%	1,997.9
High	1,966.1	1,963.5	-2.6	-0.1%	2,010.9
Low	1,947.2	1,944.4	-2.8	-0.1%	1,954.5
Close	1,950.6	1,948.9	-1.7	-0.1%	1,976.1
Range	18.9	19.1	0.2	1.1%	56.4
ATR	20.8	20.7	-0.1	-0.6%	0.0
Volume	139,259	168,264	29,005	20.8%	775,130

Daily Pivots for day following 10-Aug-2023
	Classic	Woodie	Camarilla	DeMark
R4	2,009.6	1,998.3	1,959.4
R3	1,990.5	1,979.2	1,954.2
R2	1,971.4	1,971.4	1,952.4
R1	1,960.1	1,960.1	1,950.7	1,965.8
PP	1,952.3	1,952.3	1,952.3	1,955.1
S1	1,941.0	1,941.0	1,947.1	1,946.7
S2	1,933.2	1,933.2	1,945.4
S3	1,914.1	1,921.9	1,943.6
S4	1,895.0	1,902.8	1,938.4

Weekly Pivots for week ending 04-Aug-2023
	Classic	Woodie	Camarilla	DeMark
R4	2,149.7	2,119.3	2,007.1
R3	2,093.3	2,062.9	1,991.6
R2	2,036.9	2,036.9	1,986.4
R1	2,006.5	2,006.5	1,981.3	1,993.5
PP	1,980.5	1,980.5	1,980.5	1,974.0
S1	1,950.1	1,950.1	1,970.9	1,937.1
S2	1,924.1	1,924.1	1,965.8
S3	1,867.7	1,893.7	1,960.6
S4	1,811.3	1,837.3	1,945.1

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	1,984.2	1,944.4	39.8	2.0%	19.9	1.0%	11%	False	True	142,136
10	2,010.9	1,944.4	66.5	3.4%	20.1	1.0%	7%	False	True	148,899
20	2,028.6	1,944.4	84.2	4.3%	19.8	1.0%	5%	False	True	109,764
40	2,028.6	1,939.2	89.4	4.6%	20.5	1.1%	11%	False	False	63,081
60	2,079.5	1,939.2	140.3	7.2%	22.1	1.1%	7%	False	False	43,038
80	2,129.7	1,939.2	190.5	9.8%	23.3	1.2%	5%	False	False	32,842
100	2,129.7	1,939.2	190.5	9.8%	24.9	1.3%	5%	False	False	26,663
120	2,129.7	1,883.8	245.9	12.6%	24.9	1.3%	26%	False	False	22,382

Crabel Price Patterns
NR	False
NR4	False
NR5	False
NR7	False
WS	True
WS4	True
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	5.0
Widest range in 4 trading days

Fibonacci Retracements and Extensions
4.250	2,044.7
2.618	2,013.5
1.618	1,994.4
1.000	1,982.6
0.618	1,975.3
HIGH	1,963.5
0.618	1,956.2
0.500	1,954.0
0.382	1,951.7
LOW	1,944.4
0.618	1,932.6
1.000	1,925.3
1.618	1,913.5
2.618	1,894.4
4.250	1,863.2

Fisher Pivots for day following 10-Aug-2023
Pivot	1 day	3 day
R1	1,954.0	1,958.6
PP	1,952.3	1,955.4
S1	1,950.6	1,952.1

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols