COMEX Gold Future December 2023

Trading Metrics calculated at close of trading on 21-Aug-2023

Day Change Summary
	Previous	Current
	18-Aug-2023	21-Aug-2023	Change	Change %	Previous Week
Open	1,919.2	1,918.4	-0.8	0.0%	1,945.6
High	1,926.0	1,927.9	1.9	0.1%	1,948.2
Low	1,915.9	1,913.6	-2.3	-0.1%	1,914.2
Close	1,916.5	1,923.0	6.5	0.3%	1,916.5
Range	10.1	14.3	4.2	41.6%	34.0
ATR	18.5	18.2	-0.3	-1.6%	0.0
Volume	114,737	138,109	23,372	20.4%	683,814

Daily Pivots for day following 21-Aug-2023
	Classic	Woodie	Camarilla	DeMark
R4	1,964.4	1,958.0	1,930.9
R3	1,950.1	1,943.7	1,926.9
R2	1,935.8	1,935.8	1,925.6
R1	1,929.4	1,929.4	1,924.3	1,932.6
PP	1,921.5	1,921.5	1,921.5	1,923.1
S1	1,915.1	1,915.1	1,921.7	1,918.3
S2	1,907.2	1,907.2	1,920.4
S3	1,892.9	1,900.8	1,919.1
S4	1,878.6	1,886.5	1,915.1

Weekly Pivots for week ending 18-Aug-2023
	Classic	Woodie	Camarilla	DeMark
R4	2,028.3	2,006.4	1,935.2
R3	1,994.3	1,972.4	1,925.9
R2	1,960.3	1,960.3	1,922.7
R1	1,938.4	1,938.4	1,919.6	1,932.4
PP	1,926.3	1,926.3	1,926.3	1,923.3
S1	1,904.4	1,904.4	1,913.4	1,898.4
S2	1,892.3	1,892.3	1,910.3
S3	1,858.3	1,870.4	1,907.2
S4	1,824.3	1,836.4	1,897.8

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	1,944.3	1,913.6	30.7	1.6%	15.3	0.8%	31%	False	True	140,188
10	1,972.8	1,913.6	59.2	3.1%	15.6	0.8%	16%	False	True	139,410
20	2,022.1	1,913.6	108.5	5.6%	18.8	1.0%	9%	False	True	140,494
40	2,028.6	1,913.6	115.0	6.0%	18.7	1.0%	8%	False	True	85,864
60	2,039.0	1,913.6	125.4	6.5%	20.8	1.1%	7%	False	True	58,519
80	2,129.7	1,913.6	216.1	11.2%	22.3	1.2%	4%	False	True	44,557
100	2,129.7	1,913.6	216.1	11.2%	23.5	1.2%	4%	False	True	36,005
120	2,129.7	1,885.2	244.5	12.7%	24.6	1.3%	15%	False	False	30,229

Crabel Price Patterns
NR	False
NR4	False
NR5	False
NR7	False
WS	True
WS4	False
WS5	False
WS7	False
ID	False
OD	True
IDnr4	False
2BNR	True
3BNR	True
4BNR	True
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	4.3
Widest range in 2 trading days

Fibonacci Retracements and Extensions
4.250	1,988.7
2.618	1,965.3
1.618	1,951.0
1.000	1,942.2
0.618	1,936.7
HIGH	1,927.9
0.618	1,922.4
0.500	1,920.8
0.382	1,919.1
LOW	1,913.6
0.618	1,904.8
1.000	1,899.3
1.618	1,890.5
2.618	1,876.2
4.250	1,852.8

Fisher Pivots for day following 21-Aug-2023
Pivot	1 day	3 day
R1	1,922.3	1,923.6
PP	1,921.5	1,923.4
S1	1,920.8	1,923.2

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols