COMEX Gold Future December 2023

Trading Metrics calculated at close of trading on 22-Aug-2023

Day Change Summary
	Previous	Current
	21-Aug-2023	22-Aug-2023	Change	Change %	Previous Week
Open	1,918.4	1,924.0	5.6	0.3%	1,945.6
High	1,927.9	1,933.2	5.3	0.3%	1,948.2
Low	1,913.6	1,917.5	3.9	0.2%	1,914.2
Close	1,923.0	1,926.0	3.0	0.2%	1,916.5
Range	14.3	15.7	1.4	9.8%	34.0
ATR	18.2	18.1	-0.2	-1.0%	0.0
Volume	138,109	131,088	-7,021	-5.1%	683,814

Daily Pivots for day following 22-Aug-2023
	Classic	Woodie	Camarilla	DeMark
R4	1,972.7	1,965.0	1,934.6
R3	1,957.0	1,949.3	1,930.3
R2	1,941.3	1,941.3	1,928.9
R1	1,933.6	1,933.6	1,927.4	1,937.5
PP	1,925.6	1,925.6	1,925.6	1,927.5
S1	1,917.9	1,917.9	1,924.6	1,921.8
S2	1,909.9	1,909.9	1,923.1
S3	1,894.2	1,902.2	1,921.7
S4	1,878.5	1,886.5	1,917.4

Weekly Pivots for week ending 18-Aug-2023
	Classic	Woodie	Camarilla	DeMark
R4	2,028.3	2,006.4	1,935.2
R3	1,994.3	1,972.4	1,925.9
R2	1,960.3	1,960.3	1,922.7
R1	1,938.4	1,938.4	1,919.6	1,932.4
PP	1,926.3	1,926.3	1,926.3	1,923.3
S1	1,904.4	1,904.4	1,913.4	1,898.4
S2	1,892.3	1,892.3	1,910.3
S3	1,858.3	1,870.4	1,907.2
S4	1,824.3	1,836.4	1,897.8

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	1,938.2	1,913.6	24.6	1.3%	15.1	0.8%	50%	False	False	132,975
10	1,966.1	1,913.6	52.5	2.7%	15.5	0.8%	24%	False	False	138,285
20	2,022.1	1,913.6	108.5	5.6%	18.8	1.0%	11%	False	False	142,927
40	2,028.6	1,913.6	115.0	6.0%	18.8	1.0%	11%	False	False	88,951
60	2,039.0	1,913.6	125.4	6.5%	20.7	1.1%	10%	False	False	60,650
80	2,129.7	1,913.6	216.1	11.2%	22.2	1.2%	6%	False	False	46,179
100	2,129.7	1,913.6	216.1	11.2%	23.5	1.2%	6%	False	False	37,312
120	2,129.7	1,885.2	244.5	12.7%	24.6	1.3%	17%	False	False	31,317

Crabel Price Patterns
NR	False
NR4	False
NR5	False
NR7	False
WS	True
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	True
4BNR	True
8BNR	True
Bear Hook	False
Bull Hook	False
Stretch	4.8
Widest range in 3 trading days

Fibonacci Retracements and Extensions
4.250	1,999.9
2.618	1,974.3
1.618	1,958.6
1.000	1,948.9
0.618	1,942.9
HIGH	1,933.2
0.618	1,927.2
0.500	1,925.4
0.382	1,923.5
LOW	1,917.5
0.618	1,907.8
1.000	1,901.8
1.618	1,892.1
2.618	1,876.4
4.250	1,850.8

Fisher Pivots for day following 22-Aug-2023
Pivot	1 day	3 day
R1	1,925.8	1,925.1
PP	1,925.6	1,924.3
S1	1,925.4	1,923.4

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols