COMEX Gold Future December 2023

Trading Metrics calculated at close of trading on 24-Aug-2023

Day Change Summary
	Previous	Current
	23-Aug-2023	24-Aug-2023	Change	Change %	Previous Week
Open	1,926.8	1,944.9	18.1	0.9%	1,945.6
High	1,949.7	1,951.3	1.6	0.1%	1,948.2
Low	1,926.2	1,939.2	13.0	0.7%	1,914.2
Close	1,948.1	1,947.1	-1.0	-0.1%	1,916.5
Range	23.5	12.1	-11.4	-48.5%	34.0
ATR	18.5	18.0	-0.5	-2.5%	0.0
Volume	170,040	137,393	-32,647	-19.2%	683,814

Daily Pivots for day following 24-Aug-2023
	Classic	Woodie	Camarilla	DeMark
R4	1,982.2	1,976.7	1,953.8
R3	1,970.1	1,964.6	1,950.4
R2	1,958.0	1,958.0	1,949.3
R1	1,952.5	1,952.5	1,948.2	1,955.3
PP	1,945.9	1,945.9	1,945.9	1,947.2
S1	1,940.4	1,940.4	1,946.0	1,943.2
S2	1,933.8	1,933.8	1,944.9
S3	1,921.7	1,928.3	1,943.8
S4	1,909.6	1,916.2	1,940.4

Weekly Pivots for week ending 18-Aug-2023
	Classic	Woodie	Camarilla	DeMark
R4	2,028.3	2,006.4	1,935.2
R3	1,994.3	1,972.4	1,925.9
R2	1,960.3	1,960.3	1,922.7
R1	1,938.4	1,938.4	1,919.6	1,932.4
PP	1,926.3	1,926.3	1,926.3	1,923.3
S1	1,904.4	1,904.4	1,913.4	1,898.4
S2	1,892.3	1,892.3	1,910.3
S3	1,858.3	1,870.4	1,907.2
S4	1,824.3	1,836.4	1,897.8

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	1,951.3	1,913.6	37.7	1.9%	15.1	0.8%	89%	True	False	138,273
10	1,953.6	1,913.6	40.0	2.1%	15.3	0.8%	84%	False	False	138,276
20	2,010.9	1,913.6	97.3	5.0%	17.7	0.9%	34%	False	False	143,587
40	2,028.6	1,913.6	115.0	5.9%	18.8	1.0%	29%	False	False	96,213
60	2,039.0	1,913.6	125.4	6.4%	20.4	1.0%	27%	False	False	65,697
80	2,129.7	1,913.6	216.1	11.1%	22.0	1.1%	16%	False	False	49,996
100	2,129.7	1,913.6	216.1	11.1%	23.3	1.2%	16%	False	False	40,358
120	2,129.7	1,885.2	244.5	12.6%	24.7	1.3%	25%	False	False	33,867

Crabel Price Patterns
NR	True
NR4	True
NR5	False
NR7	False
WS	False
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	4.4
Narrowest range in 4 trading days

Fibonacci Retracements and Extensions
4.250	2,002.7
2.618	1,983.0
1.618	1,970.9
1.000	1,963.4
0.618	1,958.8
HIGH	1,951.3
0.618	1,946.7
0.500	1,945.3
0.382	1,943.8
LOW	1,939.2
0.618	1,931.7
1.000	1,927.1
1.618	1,919.6
2.618	1,907.5
4.250	1,887.8

Fisher Pivots for day following 24-Aug-2023
Pivot	1 day	3 day
R1	1,946.5	1,942.9
PP	1,945.9	1,938.6
S1	1,945.3	1,934.4

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols