COMEX Gold Future December 2023

Trading Metrics calculated at close of trading on 02-Oct-2023

Day Change Summary
	Previous	Current
	29-Sep-2023	02-Oct-2023	Change	Change %	Previous Week
Open	1,882.3	1,864.4	-17.9	-1.0%	1,944.7
High	1,896.7	1,864.7	-32.0	-1.7%	1,946.8
Low	1,862.3	1,842.7	-19.6	-1.1%	1,862.3
Close	1,866.1	1,847.2	-18.9	-1.0%	1,866.1
Range	34.4	22.0	-12.4	-36.0%	84.5
ATR	19.1	19.4	0.3	1.6%	0.0
Volume	245,131	202,147	-42,984	-17.5%	1,091,597

Daily Pivots for day following 02-Oct-2023
	Classic	Woodie	Camarilla	DeMark
R4	1,917.5	1,904.4	1,859.3
R3	1,895.5	1,882.4	1,853.3
R2	1,873.5	1,873.5	1,851.2
R1	1,860.4	1,860.4	1,849.2	1,856.0
PP	1,851.5	1,851.5	1,851.5	1,849.3
S1	1,838.4	1,838.4	1,845.2	1,834.0
S2	1,829.5	1,829.5	1,843.2
S3	1,807.5	1,816.4	1,841.2
S4	1,785.5	1,794.4	1,835.1

Weekly Pivots for week ending 29-Sep-2023
	Classic	Woodie	Camarilla	DeMark
R4	2,145.2	2,090.2	1,912.6
R3	2,060.7	2,005.7	1,889.3
R2	1,976.2	1,976.2	1,881.6
R1	1,921.2	1,921.2	1,873.8	1,906.5
PP	1,891.7	1,891.7	1,891.7	1,884.4
S1	1,836.7	1,836.7	1,858.4	1,822.0
S2	1,807.2	1,807.2	1,850.6
S3	1,722.7	1,752.2	1,842.9
S4	1,638.2	1,667.7	1,819.6

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	1,935.5	1,842.7	92.8	5.0%	25.7	1.4%	5%	False	True	225,897
10	1,968.9	1,842.7	126.2	6.8%	19.8	1.1%	4%	False	True	201,165
20	1,972.6	1,842.7	129.9	7.0%	17.3	0.9%	3%	False	True	180,135
40	1,981.7	1,842.7	139.0	7.5%	16.7	0.9%	3%	False	True	160,832
60	2,028.6	1,842.7	185.9	10.1%	17.7	1.0%	2%	False	True	137,733
80	2,028.6	1,842.7	185.9	10.1%	18.9	1.0%	2%	False	True	105,258
100	2,112.4	1,842.7	269.7	14.6%	20.2	1.1%	2%	False	True	84,736
120	2,129.7	1,842.7	287.0	15.5%	21.7	1.2%	2%	False	True	70,957

Crabel Price Patterns
NR	True
NR4	True
NR5	False
NR7	False
WS	False
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	3.2
Narrowest range in 4 trading days

Fibonacci Retracements and Extensions
4.250	1,958.2
2.618	1,922.3
1.618	1,900.3
1.000	1,886.7
0.618	1,878.3
HIGH	1,864.7
0.618	1,856.3
0.500	1,853.7
0.382	1,851.1
LOW	1,842.7
0.618	1,829.1
1.000	1,820.7
1.618	1,807.1
2.618	1,785.1
4.250	1,749.2

Fisher Pivots for day following 02-Oct-2023
Pivot	1 day	3 day
R1	1,853.7	1,869.8
PP	1,851.5	1,862.2
S1	1,849.4	1,854.7

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols