COMEX Gold Future December 2023

Trading Metrics calculated at close of trading on 04-Oct-2023

Day Change Summary
	Previous	Current
	03-Oct-2023	04-Oct-2023	Change	Change %	Previous Week
Open	1,844.9	1,838.7	-6.2	-0.3%	1,944.7
High	1,849.3	1,846.8	-2.5	-0.1%	1,946.8
Low	1,830.9	1,831.6	0.7	0.0%	1,862.3
Close	1,841.5	1,834.8	-6.7	-0.4%	1,866.1
Range	18.4	15.2	-3.2	-17.4%	84.5
ATR	19.3	19.0	-0.3	-1.5%	0.0
Volume	216,784	195,048	-21,736	-10.0%	1,091,597

Daily Pivots for day following 04-Oct-2023
	Classic	Woodie	Camarilla	DeMark
R4	1,883.3	1,874.3	1,843.2
R3	1,868.1	1,859.1	1,839.0
R2	1,852.9	1,852.9	1,837.6
R1	1,843.9	1,843.9	1,836.2	1,840.8
PP	1,837.7	1,837.7	1,837.7	1,836.2
S1	1,828.7	1,828.7	1,833.4	1,825.6
S2	1,822.5	1,822.5	1,832.0
S3	1,807.3	1,813.5	1,830.6
S4	1,792.1	1,798.3	1,826.4

Weekly Pivots for week ending 29-Sep-2023
	Classic	Woodie	Camarilla	DeMark
R4	2,145.2	2,090.2	1,912.6
R3	2,060.7	2,005.7	1,889.3
R2	1,976.2	1,976.2	1,881.6
R1	1,921.2	1,921.2	1,873.8	1,906.5
PP	1,891.7	1,891.7	1,891.7	1,884.4
S1	1,836.7	1,836.7	1,858.4	1,822.0
S2	1,807.2	1,807.2	1,850.6
S3	1,722.7	1,752.2	1,842.9
S4	1,638.2	1,667.7	1,819.6

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	1,896.8	1,830.9	65.9	3.6%	22.5	1.2%	6%	False	False	218,105
10	1,952.2	1,830.9	121.3	6.6%	20.4	1.1%	3%	False	False	207,141
20	1,968.9	1,830.9	138.0	7.5%	17.1	0.9%	3%	False	False	183,648
40	1,980.2	1,830.9	149.3	8.1%	16.8	0.9%	3%	False	False	164,959
60	2,028.6	1,830.9	197.7	10.8%	17.8	1.0%	2%	False	False	143,030
80	2,028.6	1,830.9	197.7	10.8%	18.8	1.0%	2%	False	False	110,311
100	2,084.4	1,830.9	253.5	13.8%	20.0	1.1%	2%	False	False	88,770
120	2,129.7	1,830.9	298.8	16.3%	21.5	1.2%	1%	False	False	74,346

Crabel Price Patterns
NR	True
NR4	True
NR5	True
NR7	True
WS	False
WS4	False
WS5	False
WS7	False
ID	True
OD	False
IDnr4	True
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	3.5
Narrowest range in 7 trading days

Fibonacci Retracements and Extensions
4.250	1,911.4
2.618	1,886.6
1.618	1,871.4
1.000	1,862.0
0.618	1,856.2
HIGH	1,846.8
0.618	1,841.0
0.500	1,839.2
0.382	1,837.4
LOW	1,831.6
0.618	1,822.2
1.000	1,816.4
1.618	1,807.0
2.618	1,791.8
4.250	1,767.0

Fisher Pivots for day following 04-Oct-2023
Pivot	1 day	3 day
R1	1,839.2	1,847.8
PP	1,837.7	1,843.5
S1	1,836.3	1,839.1

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols