COMEX Gold Future December 2023

Trading Metrics calculated at close of trading on 09-Oct-2023

Day Change Summary
	Previous	Current
	06-Oct-2023	09-Oct-2023	Change	Change %	Previous Week
Open	1,834.3	1,861.0	26.7	1.5%	1,864.4
High	1,849.0	1,877.3	28.3	1.5%	1,864.7
Low	1,823.5	1,857.5	34.0	1.9%	1,823.5
Close	1,845.2	1,864.3	19.1	1.0%	1,845.2
Range	25.5	19.8	-5.7	-22.4%	41.2
ATR	19.4	20.3	0.9	4.7%	0.0
Volume	231,024	187,802	-43,222	-18.7%	1,017,467

Daily Pivots for day following 09-Oct-2023
	Classic	Woodie	Camarilla	DeMark
R4	1,925.8	1,914.8	1,875.2
R3	1,906.0	1,895.0	1,869.7
R2	1,886.2	1,886.2	1,867.9
R1	1,875.2	1,875.2	1,866.1	1,880.7
PP	1,866.4	1,866.4	1,866.4	1,869.1
S1	1,855.4	1,855.4	1,862.5	1,860.9
S2	1,846.6	1,846.6	1,860.7
S3	1,826.8	1,835.6	1,858.9
S4	1,807.0	1,815.8	1,853.4

Weekly Pivots for week ending 06-Oct-2023
	Classic	Woodie	Camarilla	DeMark
R4	1,968.1	1,947.8	1,867.9
R3	1,926.9	1,906.6	1,856.5
R2	1,885.7	1,885.7	1,852.8
R1	1,865.4	1,865.4	1,849.0	1,855.0
PP	1,844.5	1,844.5	1,844.5	1,839.2
S1	1,824.2	1,824.2	1,841.4	1,813.8
S2	1,803.3	1,803.3	1,837.6
S3	1,762.1	1,783.0	1,833.9
S4	1,720.9	1,741.8	1,822.5

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	1,877.3	1,823.5	53.8	2.9%	19.2	1.0%	76%	True	False	200,624
10	1,935.5	1,823.5	112.0	6.0%	22.5	1.2%	36%	False	False	213,260
20	1,968.9	1,823.5	145.4	7.8%	18.5	1.0%	28%	False	False	193,866
40	1,980.2	1,823.5	156.7	8.4%	17.1	0.9%	26%	False	False	168,996
60	2,028.6	1,823.5	205.1	11.0%	18.0	1.0%	20%	False	False	150,160
80	2,028.6	1,823.5	205.1	11.0%	18.7	1.0%	20%	False	False	117,530
100	2,052.9	1,823.5	229.4	12.3%	19.9	1.1%	18%	False	False	94,625
120	2,129.7	1,823.5	306.2	16.4%	21.2	1.1%	13%	False	False	79,242

Crabel Price Patterns
NR	True
NR4	False
NR5	False
NR7	False
WS	False
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	5.3
Narrowest range in 2 trading days

Fibonacci Retracements and Extensions
4.250	1,961.5
2.618	1,929.1
1.618	1,909.3
1.000	1,897.1
0.618	1,889.5
HIGH	1,877.3
0.618	1,869.7
0.500	1,867.4
0.382	1,865.1
LOW	1,857.5
0.618	1,845.3
1.000	1,837.7
1.618	1,825.5
2.618	1,805.7
4.250	1,773.4

Fisher Pivots for day following 09-Oct-2023
Pivot	1 day	3 day
R1	1,867.4	1,859.7
PP	1,866.4	1,855.0
S1	1,865.3	1,850.4

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols