COMEX Gold Future December 2023

Trading Metrics calculated at close of trading on 31-Oct-2023

Day Change Summary
	Previous	Current
	30-Oct-2023	31-Oct-2023	Change	Change %	Previous Week
Open	2,013.5	2,005.6	-7.9	-0.4%	1,987.7
High	2,016.8	2,017.7	0.9	0.0%	2,019.7
Low	1,999.7	1,987.4	-12.3	-0.6%	1,964.6
Close	2,005.6	1,994.3	-11.3	-0.6%	1,998.5
Range	17.1	30.3	13.2	77.2%	55.1
ATR	24.8	25.2	0.4	1.6%	0.0
Volume	181,339	214,776	33,437	18.4%	1,081,698

Daily Pivots for day following 31-Oct-2023
	Classic	Woodie	Camarilla	DeMark
R4	2,090.7	2,072.8	2,011.0
R3	2,060.4	2,042.5	2,002.6
R2	2,030.1	2,030.1	1,999.9
R1	2,012.2	2,012.2	1,997.1	2,006.0
PP	1,999.8	1,999.8	1,999.8	1,996.7
S1	1,981.9	1,981.9	1,991.5	1,975.7
S2	1,969.5	1,969.5	1,988.7
S3	1,939.2	1,951.6	1,986.0
S4	1,908.9	1,921.3	1,977.6

Weekly Pivots for week ending 27-Oct-2023
	Classic	Woodie	Camarilla	DeMark
R4	2,159.6	2,134.1	2,028.8
R3	2,104.5	2,079.0	2,013.7
R2	2,049.4	2,049.4	2,008.6
R1	2,023.9	2,023.9	2,003.6	2,036.7
PP	1,994.3	1,994.3	1,994.3	2,000.6
S1	1,968.8	1,968.8	1,993.4	1,981.6
S2	1,939.2	1,939.2	1,988.4
S3	1,884.1	1,913.7	1,983.3
S4	1,829.0	1,858.6	1,968.2

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	2,019.7	1,973.6	46.1	2.3%	25.6	1.3%	45%	False	False	212,916
10	2,019.7	1,935.9	83.8	4.2%	27.7	1.4%	70%	False	False	230,178
20	2,019.7	1,823.5	196.2	9.8%	25.6	1.3%	87%	False	False	211,989
40	2,019.7	1,823.5	196.2	9.8%	21.3	1.1%	87%	False	False	196,662
60	2,019.7	1,823.5	196.2	9.8%	19.7	1.0%	87%	False	False	179,757
80	2,028.6	1,823.5	205.1	10.3%	19.7	1.0%	83%	False	False	158,343
100	2,028.6	1,823.5	205.1	10.3%	20.1	1.0%	83%	False	False	128,733
120	2,103.6	1,823.5	280.1	14.0%	21.0	1.1%	61%	False	False	107,717

Crabel Price Patterns
NR	False
NR4	False
NR5	False
NR7	False
WS	True
WS4	False
WS5	False
WS7	False
ID	False
OD	True
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	6.5
Widest range in 2 trading days

Fibonacci Retracements and Extensions
4.250	2,146.5
2.618	2,097.0
1.618	2,066.7
1.000	2,048.0
0.618	2,036.4
HIGH	2,017.7
0.618	2,006.1
0.500	2,002.6
0.382	1,999.0
LOW	1,987.4
0.618	1,968.7
1.000	1,957.1
1.618	1,938.4
2.618	1,908.1
4.250	1,858.6

Fisher Pivots for day following 31-Oct-2023
Pivot	1 day	3 day
R1	2,002.6	2,003.1
PP	1,999.8	2,000.1
S1	1,997.1	1,997.2

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols