COMEX Gold Future December 2023


Trading Metrics calculated at close of trading on 21-Nov-2023
Day Change Summary
Previous Current
20-Nov-2023 21-Nov-2023 Change Change % Previous Week
Open 1,980.9 1,980.0 -0.9 0.0% 1,943.4
High 1,987.8 2,009.8 22.0 1.1% 1,996.4
Low 1,967.2 1,979.9 12.7 0.6% 1,935.6
Close 1,980.3 2,001.6 21.3 1.1% 1,984.7
Range 20.6 29.9 9.3 45.1% 60.8
ATR 24.2 24.6 0.4 1.7% 0.0
Volume 177,887 230,024 52,137 29.3% 827,297
Daily Pivots for day following 21-Nov-2023
Classic Woodie Camarilla DeMark
R4 2,086.8 2,074.1 2,018.0
R3 2,056.9 2,044.2 2,009.8
R2 2,027.0 2,027.0 2,007.1
R1 2,014.3 2,014.3 2,004.3 2,020.7
PP 1,997.1 1,997.1 1,997.1 2,000.3
S1 1,984.4 1,984.4 1,998.9 1,990.8
S2 1,967.2 1,967.2 1,996.1
S3 1,937.3 1,954.5 1,993.4
S4 1,907.4 1,924.6 1,985.2
Weekly Pivots for week ending 17-Nov-2023
Classic Woodie Camarilla DeMark
R4 2,154.6 2,130.5 2,018.1
R3 2,093.8 2,069.7 2,001.4
R2 2,033.0 2,033.0 1,995.8
R1 2,008.9 2,008.9 1,990.3 2,021.0
PP 1,972.2 1,972.2 1,972.2 1,978.3
S1 1,948.1 1,948.1 1,979.1 1,960.2
S2 1,911.4 1,911.4 1,973.6
S3 1,850.6 1,887.3 1,968.0
S4 1,789.8 1,826.5 1,951.3
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 2,009.8 1,958.8 51.0 2.5% 23.7 1.2% 84% True False 174,153
10 2,009.8 1,935.6 74.2 3.7% 24.9 1.2% 89% True False 186,828
20 2,019.7 1,935.6 84.1 4.2% 23.9 1.2% 78% False False 193,827
40 2,019.7 1,823.5 196.2 9.8% 24.8 1.2% 91% False False 204,644
60 2,019.7 1,823.5 196.2 9.8% 21.6 1.1% 91% False False 191,371
80 2,019.7 1,823.5 196.2 9.8% 20.5 1.0% 91% False False 179,212
100 2,028.6 1,823.5 205.1 10.2% 20.4 1.0% 87% False False 155,954
120 2,038.9 1,823.5 215.4 10.8% 20.8 1.0% 83% False False 130,842
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 5.2
Widest range in 3 trading days
Fibonacci Retracements and Extensions
4.250 2,136.9
2.618 2,088.1
1.618 2,058.2
1.000 2,039.7
0.618 2,028.3
HIGH 2,009.8
0.618 1,998.4
0.500 1,994.9
0.382 1,991.3
LOW 1,979.9
0.618 1,961.4
1.000 1,950.0
1.618 1,931.5
2.618 1,901.6
4.250 1,852.8
Fisher Pivots for day following 21-Nov-2023
Pivot 1 day 3 day
R1 1,999.4 1,997.2
PP 1,997.1 1,992.9
S1 1,994.9 1,988.5

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols