COMEX Gold Future December 2023

Trading Metrics calculated at close of trading on 27-Nov-2023

Day Change Summary
	Previous	Current
	24-Nov-2023	27-Nov-2023	Change	Change %	Previous Week
Open	1,991.2	2,002.5	11.3	0.6%	1,980.9
High	2,004.5	2,018.9	14.4	0.7%	2,009.8
Low	1,990.9	2,001.4	10.5	0.5%	1,967.2
Close	2,003.0	2,012.4	9.4	0.5%	2,003.0
Range	13.6	17.5	3.9	28.7%	42.6
ATR	23.5	23.1	-0.4	-1.8%	0.0
Volume	214,880	251,250	36,370	16.9%	822,161

Daily Pivots for day following 27-Nov-2023
	Classic	Woodie	Camarilla	DeMark
R4	2,063.4	2,055.4	2,022.0
R3	2,045.9	2,037.9	2,017.2
R2	2,028.4	2,028.4	2,015.6
R1	2,020.4	2,020.4	2,014.0	2,024.4
PP	2,010.9	2,010.9	2,010.9	2,012.9
S1	2,002.9	2,002.9	2,010.8	2,006.9
S2	1,993.4	1,993.4	2,009.2
S3	1,975.9	1,985.4	2,007.6
S4	1,958.4	1,967.9	2,002.8

Weekly Pivots for week ending 24-Nov-2023
	Classic	Woodie	Camarilla	DeMark
R4	2,121.1	2,104.7	2,026.4
R3	2,078.5	2,062.1	2,014.7
R2	2,035.9	2,035.9	2,010.8
R1	2,019.5	2,019.5	2,006.9	2,027.7
PP	1,993.3	1,993.3	1,993.3	1,997.5
S1	1,976.9	1,976.9	1,999.1	1,985.1
S2	1,950.7	1,950.7	1,995.2
S3	1,908.1	1,934.3	1,991.3
S4	1,865.5	1,891.7	1,979.6

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	2,018.9	1,967.2	51.7	2.6%	20.3	1.0%	87%	True	False	214,682
10	2,018.9	1,935.6	83.3	4.1%	22.4	1.1%	92%	True	False	190,070
20	2,018.9	1,935.6	83.3	4.1%	22.4	1.1%	92%	True	False	193,679
40	2,019.7	1,823.5	196.2	9.7%	23.8	1.2%	96%	False	False	203,404
60	2,019.7	1,823.5	196.2	9.7%	21.6	1.1%	96%	False	False	194,957
80	2,019.7	1,823.5	196.2	9.7%	20.4	1.0%	96%	False	False	181,547
100	2,028.6	1,823.5	205.1	10.2%	20.2	1.0%	92%	False	False	162,167
120	2,028.6	1,823.5	205.1	10.2%	20.6	1.0%	92%	False	False	136,317

Crabel Price Patterns
NR	False
NR4	False
NR5	False
NR7	False
WS	True
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	5.1
Widest range in 2 trading days

Fibonacci Retracements and Extensions
4.250	2,093.3
2.618	2,064.7
1.618	2,047.2
1.000	2,036.4
0.618	2,029.7
HIGH	2,018.9
0.618	2,012.2
0.500	2,010.2
0.382	2,008.1
LOW	2,001.4
0.618	1,990.6
1.000	1,983.9
1.618	1,973.1
2.618	1,955.6
4.250	1,927.0

Fisher Pivots for day following 27-Nov-2023
Pivot	1 day	3 day
R1	2,011.7	2,009.5
PP	2,010.9	2,006.6
S1	2,010.2	2,003.8

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols