COMEX Gold Future December 2023

Trading Metrics calculated at close of trading on 04-Dec-2023

Day Change Summary
	Previous	Current
	01-Dec-2023	04-Dec-2023	Change	Change %	Previous Week
Open	2,038.3	2,075.3	37.0	1.8%	2,002.5
High	2,073.2	2,130.2	57.0	2.7%	2,073.2
Low	2,036.0	2,021.0	-15.0	-0.7%	2,001.4
Close	2,071.0	2,024.1	-46.9	-2.3%	2,071.0
Range	37.2	109.2	72.0	193.5%	71.8
ATR	23.6	29.7	6.1	25.9%	0.0
Volume	614	1,071	457	74.4%	444,325

Daily Pivots for day following 04-Dec-2023
	Classic	Woodie	Camarilla	DeMark
R4	2,386.0	2,314.3	2,084.2
R3	2,276.8	2,205.1	2,054.1
R2	2,167.6	2,167.6	2,044.1
R1	2,095.9	2,095.9	2,034.1	2,077.2
PP	2,058.4	2,058.4	2,058.4	2,049.1
S1	1,986.7	1,986.7	2,014.1	1,968.0
S2	1,949.2	1,949.2	2,004.1
S3	1,840.0	1,877.5	1,994.1
S4	1,730.8	1,768.3	1,964.0

Weekly Pivots for week ending 01-Dec-2023
	Classic	Woodie	Camarilla	DeMark
R4	2,263.9	2,239.3	2,110.5
R3	2,192.1	2,167.5	2,090.7
R2	2,120.3	2,120.3	2,084.2
R1	2,095.7	2,095.7	2,077.6	2,108.0
PP	2,048.5	2,048.5	2,048.5	2,054.7
S1	2,023.9	2,023.9	2,064.4	2,036.2
S2	1,976.7	1,976.7	2,057.8
S3	1,904.9	1,952.1	2,051.3
S4	1,833.1	1,880.3	2,031.5

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	2,130.2	2,011.5	118.7	5.9%	41.8	2.1%	11%	True	False	38,829
10	2,130.2	1,967.2	163.0	8.1%	31.0	1.5%	35%	True	False	126,755
20	2,130.2	1,935.6	194.6	9.6%	27.4	1.4%	45%	True	False	154,657
40	2,130.2	1,857.5	272.7	13.5%	26.6	1.3%	61%	True	False	182,821
60	2,130.2	1,823.5	306.7	15.2%	23.8	1.2%	65%	True	False	185,557
80	2,130.2	1,823.5	306.7	15.2%	21.7	1.1%	65%	True	False	175,090
100	2,130.2	1,823.5	306.7	15.2%	21.4	1.1%	65%	True	False	162,025
120	2,130.2	1,823.5	306.7	15.2%	21.3	1.1%	65%	True	False	137,754

Crabel Price Patterns
NR	False
NR4	False
NR5	False
NR7	False
WS	True
WS4	True
WS5	True
WS7	True
ID	False
OD	True
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	8.3
Widest range in 244 trading days

Fibonacci Retracements and Extensions
4.250	2,594.3
2.618	2,416.1
1.618	2,306.9
1.000	2,239.4
0.618	2,197.7
HIGH	2,130.2
0.618	2,088.5
0.500	2,075.6
0.382	2,062.7
LOW	2,021.0
0.618	1,953.5
1.000	1,911.8
1.618	1,844.3
2.618	1,735.1
4.250	1,556.9

Fisher Pivots for day following 04-Dec-2023
Pivot	1 day	3 day
R1	2,075.6	2,075.6
PP	2,058.4	2,058.4
S1	2,041.3	2,041.3

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols