COMEX Gold Future December 2023


Trading Metrics calculated at close of trading on 11-Dec-2023
Day Change Summary
Previous Current
08-Dec-2023 11-Dec-2023 Change Change % Previous Week
Open 2,031.7 2,004.1 -27.6 -1.4% 2,075.3
High 2,033.1 2,004.2 -28.9 -1.4% 2,130.2
Low 1,995.0 1,977.2 -17.8 -0.9% 1,995.0
Close 1,998.3 1,978.0 -20.3 -1.0% 1,998.3
Range 38.1 27.0 -11.1 -29.1% 135.2
ATR 28.1 28.0 -0.1 -0.3% 0.0
Volume 449 651 202 45.0% 2,293
Daily Pivots for day following 11-Dec-2023
Classic Woodie Camarilla DeMark
R4 2,067.5 2,049.7 1,992.9
R3 2,040.5 2,022.7 1,985.4
R2 2,013.5 2,013.5 1,983.0
R1 1,995.7 1,995.7 1,980.5 1,991.1
PP 1,986.5 1,986.5 1,986.5 1,984.2
S1 1,968.7 1,968.7 1,975.5 1,964.1
S2 1,959.5 1,959.5 1,973.1
S3 1,932.5 1,941.7 1,970.6
S4 1,905.5 1,914.7 1,963.2
Weekly Pivots for week ending 08-Dec-2023
Classic Woodie Camarilla DeMark
R4 2,446.8 2,357.7 2,072.7
R3 2,311.6 2,222.5 2,035.5
R2 2,176.4 2,176.4 2,023.1
R1 2,087.3 2,087.3 2,010.7 2,064.3
PP 2,041.2 2,041.2 2,041.2 2,029.6
S1 1,952.1 1,952.1 1,985.9 1,929.1
S2 1,906.0 1,906.0 1,973.5
S3 1,770.8 1,816.9 1,961.1
S4 1,635.6 1,681.7 1,923.9
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 2,037.0 1,977.2 59.8 3.0% 23.9 1.2% 1% False True 374
10 2,130.2 1,977.2 153.0 7.7% 32.9 1.7% 1% False True 19,601
20 2,130.2 1,935.6 194.6 9.8% 27.6 1.4% 22% False False 104,836
40 2,130.2 1,921.2 209.0 10.6% 26.2 1.3% 27% False False 158,079
60 2,130.2 1,823.5 306.7 15.5% 24.5 1.2% 50% False False 171,329
80 2,130.2 1,823.5 306.7 15.5% 22.3 1.1% 50% False False 166,471
100 2,130.2 1,823.5 306.7 15.5% 21.7 1.1% 50% False False 159,873
120 2,130.2 1,823.5 306.7 15.5% 21.3 1.1% 50% False False 137,608
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 7.6
Narrowest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 2,119.0
2.618 2,074.9
1.618 2,047.9
1.000 2,031.2
0.618 2,020.9
HIGH 2,004.2
0.618 1,993.9
0.500 1,990.7
0.382 1,987.5
LOW 1,977.2
0.618 1,960.5
1.000 1,950.2
1.618 1,933.5
2.618 1,906.5
4.250 1,862.5
Fisher Pivots for day following 11-Dec-2023
Pivot 1 day 3 day
R1 1,990.7 2,006.1
PP 1,986.5 1,996.7
S1 1,982.2 1,987.4

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols