COMEX Gold Future December 2023

Trading Metrics calculated at close of trading on 19-Dec-2023

Day Change Summary
	Previous	Current
	18-Dec-2023	19-Dec-2023	Change	Change %	Previous Week
Open	2,024.3	2,025.2	0.9	0.0%	2,004.1
High	2,032.8	2,042.7	9.9	0.5%	2,043.4
Low	2,024.0	2,025.2	1.2	0.1%	1,975.0
Close	2,026.3	2,038.4	12.1	0.6%	2,021.1
Range	8.8	17.5	8.7	98.9%	68.4
ATR	29.1	28.3	-0.8	-2.9%	0.0
Volume	100	498	398	398.0%	3,495

Daily Pivots for day following 19-Dec-2023
	Classic	Woodie	Camarilla	DeMark
R4	2,087.9	2,080.7	2,048.0
R3	2,070.4	2,063.2	2,043.2
R2	2,052.9	2,052.9	2,041.6
R1	2,045.7	2,045.7	2,040.0	2,049.3
PP	2,035.4	2,035.4	2,035.4	2,037.3
S1	2,028.2	2,028.2	2,036.8	2,031.8
S2	2,017.9	2,017.9	2,035.2
S3	2,000.4	2,010.7	2,033.6
S4	1,982.9	1,993.2	2,028.8

Weekly Pivots for week ending 15-Dec-2023
	Classic	Woodie	Camarilla	DeMark
R4	2,218.4	2,188.1	2,058.7
R3	2,150.0	2,119.7	2,039.9
R2	2,081.6	2,081.6	2,033.6
R1	2,051.3	2,051.3	2,027.4	2,066.5
PP	2,013.2	2,013.2	2,013.2	2,020.7
S1	1,982.9	1,982.9	2,014.8	1,998.1
S2	1,944.8	1,944.8	2,008.6
S3	1,876.4	1,914.5	2,002.3
S4	1,808.0	1,846.1	1,983.5

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	2,043.4	1,975.0	68.4	3.4%	23.4	1.1%	93%	False	False	669
10	2,043.4	1,975.0	68.4	3.4%	22.6	1.1%	93%	False	False	502
20	2,130.2	1,975.0	155.2	7.6%	27.1	1.3%	41%	False	False	54,749
40	2,130.2	1,935.6	194.6	9.5%	25.5	1.2%	53%	False	False	123,561
60	2,130.2	1,823.5	306.7	15.0%	25.4	1.2%	70%	False	False	154,383
80	2,130.2	1,823.5	306.7	15.0%	22.8	1.1%	70%	False	False	155,784
100	2,130.2	1,823.5	306.7	15.0%	21.8	1.1%	70%	False	False	153,419
120	2,130.2	1,823.5	306.7	15.0%	21.4	1.1%	70%	False	False	137,226

Crabel Price Patterns
NR	False
NR4	False
NR5	False
NR7	False
WS	True
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	True
4BNR	True
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	2.9
Widest range in 2 trading days

Fibonacci Retracements and Extensions
4.250	2,117.1
2.618	2,088.5
1.618	2,071.0
1.000	2,060.2
0.618	2,053.5
HIGH	2,042.7
0.618	2,036.0
0.500	2,034.0
0.382	2,031.9
LOW	2,025.2
0.618	2,014.4
1.000	2,007.7
1.618	1,996.9
2.618	1,979.4
4.250	1,950.8

Fisher Pivots for day following 19-Dec-2023
Pivot	1 day	3 day
R1	2,036.9	2,035.9
PP	2,035.4	2,033.4
S1	2,034.0	2,030.9

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols