NYMEX Natural Gas Future November 2023

Trading Metrics calculated at close of trading on 30-Jan-2023

Day Change Summary
	Previous	Current
	27-Jan-2023	30-Jan-2023	Change	Change %	Previous Week
Open	3.762	3.689	-0.073	-1.9%	3.999
High	3.817	3.707	-0.110	-2.9%	4.068
Low	3.720	3.604	-0.116	-3.1%	3.651
Close	3.764	3.673	-0.091	-2.4%	3.764
Range	0.097	0.103	0.006	6.2%	0.417
ATR
Volume	2,832	3,604	772	27.3%	25,527

Daily Pivots for day following 30-Jan-2023
	Classic	Woodie	Camarilla	DeMark
R4	3.970	3.925	3.730
R3	3.867	3.822	3.701
R2	3.764	3.764	3.692
R1	3.719	3.719	3.682	3.690
PP	3.661	3.661	3.661	3.647
S1	3.616	3.616	3.664	3.587
S2	3.558	3.558	3.654
S3	3.455	3.513	3.645
S4	3.352	3.410	3.616

Weekly Pivots for week ending 27-Jan-2023
	Classic	Woodie	Camarilla	DeMark
R4	5.079	4.838	3.993
R3	4.662	4.421	3.879
R2	4.245	4.245	3.840
R1	4.004	4.004	3.802	3.916
PP	3.828	3.828	3.828	3.784
S1	3.587	3.587	3.726	3.499
S2	3.411	3.411	3.688
S3	2.994	3.170	3.649
S4	2.577	2.753	3.535

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	4.068	3.604	0.464	12.6%	0.133	3.6%	15%	False	True	4,880
10	4.098	3.604	0.494	13.4%	0.134	3.6%	14%	False	True	4,723

Crabel Price Patterns
NR	False
NR4	False
NR5	False
NR7	False
WS	True
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.029
Widest range in 2 trading days

Fibonacci Retracements and Extensions
4.250	4.145
2.618	3.977
1.618	3.874
1.000	3.810
0.618	3.771
HIGH	3.707
0.618	3.668
0.500	3.656
0.382	3.643
LOW	3.604
0.618	3.540
1.000	3.501
1.618	3.437
2.618	3.334
4.250	3.166

Fisher Pivots for day following 30-Jan-2023
Pivot	1 day	3 day
R1	3.667	3.711
PP	3.661	3.698
S1	3.656	3.686

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols