NYMEX Natural Gas Future November 2023

Trading Metrics calculated at close of trading on 31-Jan-2023

Day Change Summary
	Previous	Current
	30-Jan-2023	31-Jan-2023	Change	Change %	Previous Week
Open	3.689	3.654	-0.035	-0.9%	3.999
High	3.707	3.795	0.088	2.4%	4.068
Low	3.604	3.629	0.025	0.7%	3.651
Close	3.673	3.736	0.063	1.7%	3.764
Range	0.103	0.166	0.063	61.2%	0.417
ATR
Volume	3,604	4,301	697	19.3%	25,527

Daily Pivots for day following 31-Jan-2023
	Classic	Woodie	Camarilla	DeMark
R4	4.218	4.143	3.827
R3	4.052	3.977	3.782
R2	3.886	3.886	3.766
R1	3.811	3.811	3.751	3.849
PP	3.720	3.720	3.720	3.739
S1	3.645	3.645	3.721	3.683
S2	3.554	3.554	3.706
S3	3.388	3.479	3.690
S4	3.222	3.313	3.645

Weekly Pivots for week ending 27-Jan-2023
	Classic	Woodie	Camarilla	DeMark
R4	5.079	4.838	3.993
R3	4.662	4.421	3.879
R2	4.245	4.245	3.840
R1	4.004	4.004	3.802	3.916
PP	3.828	3.828	3.828	3.784
S1	3.587	3.587	3.726	3.499
S2	3.411	3.411	3.688
S3	2.994	3.170	3.649
S4	2.577	2.753	3.535

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	3.888	3.604	0.284	7.6%	0.127	3.4%	46%	False	False	4,736
10	4.068	3.604	0.464	12.4%	0.139	3.7%	28%	False	False	4,727

Crabel Price Patterns
NR	False
NR4	False
NR5	False
NR7	False
WS	True
WS4	True
WS5	True
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.030
Widest range in 5 trading days

Fibonacci Retracements and Extensions
4.250	4.501
2.618	4.230
1.618	4.064
1.000	3.961
0.618	3.898
HIGH	3.795
0.618	3.732
0.500	3.712
0.382	3.692
LOW	3.629
0.618	3.526
1.000	3.463
1.618	3.360
2.618	3.194
4.250	2.924

Fisher Pivots for day following 31-Jan-2023
Pivot	1 day	3 day
R1	3.728	3.728
PP	3.720	3.719
S1	3.712	3.711

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols