NYMEX Natural Gas Future November 2023

Trading Metrics calculated at close of trading on 02-Feb-2023

Day Change Summary
	Previous	Current
	01-Feb-2023	02-Feb-2023	Change	Change %	Previous Week
Open	3.791	3.650	-0.141	-3.7%	3.999
High	3.815	3.673	-0.142	-3.7%	4.068
Low	3.608	3.557	-0.051	-1.4%	3.651
Close	3.625	3.581	-0.044	-1.2%	3.764
Range	0.207	0.116	-0.091	-44.0%	0.417
ATR	0.000	0.146	0.146		0.000
Volume	7,270	4,719	-2,551	-35.1%	25,527

Daily Pivots for day following 02-Feb-2023
	Classic	Woodie	Camarilla	DeMark
R4	3.952	3.882	3.645
R3	3.836	3.766	3.613
R2	3.720	3.720	3.602
R1	3.650	3.650	3.592	3.627
PP	3.604	3.604	3.604	3.592
S1	3.534	3.534	3.570	3.511
S2	3.488	3.488	3.560
S3	3.372	3.418	3.549
S4	3.256	3.302	3.517

Weekly Pivots for week ending 27-Jan-2023
	Classic	Woodie	Camarilla	DeMark
R4	5.079	4.838	3.993
R3	4.662	4.421	3.879
R2	4.245	4.245	3.840
R1	4.004	4.004	3.802	3.916
PP	3.828	3.828	3.828	3.784
S1	3.587	3.587	3.726	3.499
S2	3.411	3.411	3.688
S3	2.994	3.170	3.649
S4	2.577	2.753	3.535

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	3.817	3.557	0.260	7.3%	0.138	3.8%	9%	False	True	4,545
10	4.068	3.557	0.511	14.3%	0.146	4.1%	5%	False	True	4,957

Crabel Price Patterns
NR	True
NR4	False
NR5	False
NR7	False
WS	False
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.033
Narrowest range in 3 trading days

Fibonacci Retracements and Extensions
4.250	4.166
2.618	3.977
1.618	3.861
1.000	3.789
0.618	3.745
HIGH	3.673
0.618	3.629
0.500	3.615
0.382	3.601
LOW	3.557
0.618	3.485
1.000	3.441
1.618	3.369
2.618	3.253
4.250	3.064

Fisher Pivots for day following 02-Feb-2023
Pivot	1 day	3 day
R1	3.615	3.686
PP	3.604	3.651
S1	3.592	3.616

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols