NYMEX Natural Gas Future November 2023

Trading Metrics calculated at close of trading on 03-Feb-2023

Day Change Summary
	Previous	Current
	02-Feb-2023	03-Feb-2023	Change	Change %	Previous Week
Open	3.650	3.585	-0.065	-1.8%	3.689
High	3.673	3.598	-0.075	-2.0%	3.815
Low	3.557	3.484	-0.073	-2.1%	3.484
Close	3.581	3.548	-0.033	-0.9%	3.548
Range	0.116	0.114	-0.002	-1.7%	0.331
ATR	0.146	0.144	-0.002	-1.6%	0.000
Volume	4,719	5,368	649	13.8%	25,262

Daily Pivots for day following 03-Feb-2023
	Classic	Woodie	Camarilla	DeMark
R4	3.885	3.831	3.611
R3	3.771	3.717	3.579
R2	3.657	3.657	3.569
R1	3.603	3.603	3.558	3.573
PP	3.543	3.543	3.543	3.529
S1	3.489	3.489	3.538	3.459
S2	3.429	3.429	3.527
S3	3.315	3.375	3.517
S4	3.201	3.261	3.485

Weekly Pivots for week ending 03-Feb-2023
	Classic	Woodie	Camarilla	DeMark
R4	4.609	4.409	3.730
R3	4.278	4.078	3.639
R2	3.947	3.947	3.609
R1	3.747	3.747	3.578	3.682
PP	3.616	3.616	3.616	3.583
S1	3.416	3.416	3.518	3.351
S2	3.285	3.285	3.487
S3	2.954	3.085	3.457
S4	2.623	2.754	3.366

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	3.815	3.484	0.331	9.3%	0.141	4.0%	19%	False	True	5,052
10	4.068	3.484	0.584	16.5%	0.144	4.1%	11%	False	True	5,078

Crabel Price Patterns
NR	True
NR4	True
NR5	False
NR7	False
WS	False
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.029
Narrowest range in 4 trading days

Fibonacci Retracements and Extensions
4.250	4.083
2.618	3.896
1.618	3.782
1.000	3.712
0.618	3.668
HIGH	3.598
0.618	3.554
0.500	3.541
0.382	3.528
LOW	3.484
0.618	3.414
1.000	3.370
1.618	3.300
2.618	3.186
4.250	3.000

Fisher Pivots for day following 03-Feb-2023
Pivot	1 day	3 day
R1	3.546	3.650
PP	3.543	3.616
S1	3.541	3.582

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols