NYMEX Natural Gas Future November 2023

Trading Metrics calculated at close of trading on 06-Feb-2023

Day Change Summary
	Previous	Current
	03-Feb-2023	06-Feb-2023	Change	Change %	Previous Week
Open	3.585	3.570	-0.015	-0.4%	3.689
High	3.598	3.588	-0.010	-0.3%	3.815
Low	3.484	3.484	0.000	0.0%	3.484
Close	3.548	3.542	-0.006	-0.2%	3.548
Range	0.114	0.104	-0.010	-8.8%	0.331
ATR	0.144	0.141	-0.003	-2.0%	0.000
Volume	5,368	3,525	-1,843	-34.3%	25,262

Daily Pivots for day following 06-Feb-2023
	Classic	Woodie	Camarilla	DeMark
R4	3.850	3.800	3.599
R3	3.746	3.696	3.571
R2	3.642	3.642	3.561
R1	3.592	3.592	3.552	3.565
PP	3.538	3.538	3.538	3.525
S1	3.488	3.488	3.532	3.461
S2	3.434	3.434	3.523
S3	3.330	3.384	3.513
S4	3.226	3.280	3.485

Weekly Pivots for week ending 03-Feb-2023
	Classic	Woodie	Camarilla	DeMark
R4	4.609	4.409	3.730
R3	4.278	4.078	3.639
R2	3.947	3.947	3.609
R1	3.747	3.747	3.578	3.682
PP	3.616	3.616	3.616	3.583
S1	3.416	3.416	3.518	3.351
S2	3.285	3.285	3.487
S3	2.954	3.085	3.457
S4	2.623	2.754	3.366

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	3.815	3.484	0.331	9.3%	0.141	4.0%	18%	False	True	5,036
10	4.068	3.484	0.584	16.5%	0.137	3.9%	10%	False	True	4,958

Crabel Price Patterns
NR	True
NR4	True
NR5	True
NR7	False
WS	False
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.025
Narrowest range in 5 trading days

Fibonacci Retracements and Extensions
4.250	4.030
2.618	3.860
1.618	3.756
1.000	3.692
0.618	3.652
HIGH	3.588
0.618	3.548
0.500	3.536
0.382	3.524
LOW	3.484
0.618	3.420
1.000	3.380
1.618	3.316
2.618	3.212
4.250	3.042

Fisher Pivots for day following 06-Feb-2023
Pivot	1 day	3 day
R1	3.540	3.579
PP	3.538	3.566
S1	3.536	3.554

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols