NYMEX Natural Gas Future November 2023

Trading Metrics calculated at close of trading on 08-Feb-2023

Day Change Summary
	Previous	Current
	07-Feb-2023	08-Feb-2023	Change	Change %	Previous Week
Open	3.548	3.674	0.126	3.6%	3.689
High	3.698	3.737	0.039	1.1%	3.815
Low	3.505	3.510	0.005	0.1%	3.484
Close	3.685	3.546	-0.139	-3.8%	3.548
Range	0.193	0.227	0.034	17.6%	0.331
ATR	0.145	0.151	0.006	4.1%	0.000
Volume	5,066	5,541	475	9.4%	25,262

Daily Pivots for day following 08-Feb-2023
	Classic	Woodie	Camarilla	DeMark
R4	4.279	4.139	3.671
R3	4.052	3.912	3.608
R2	3.825	3.825	3.588
R1	3.685	3.685	3.567	3.642
PP	3.598	3.598	3.598	3.576
S1	3.458	3.458	3.525	3.415
S2	3.371	3.371	3.504
S3	3.144	3.231	3.484
S4	2.917	3.004	3.421

Weekly Pivots for week ending 03-Feb-2023
	Classic	Woodie	Camarilla	DeMark
R4	4.609	4.409	3.730
R3	4.278	4.078	3.639
R2	3.947	3.947	3.609
R1	3.747	3.747	3.578	3.682
PP	3.616	3.616	3.616	3.583
S1	3.416	3.416	3.518	3.351
S2	3.285	3.285	3.487
S3	2.954	3.085	3.457
S4	2.623	2.754	3.366

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	3.737	3.484	0.253	7.1%	0.151	4.3%	25%	True	False	4,843
10	3.817	3.484	0.333	9.4%	0.147	4.1%	19%	False	False	4,920

Crabel Price Patterns
NR	False
NR4	False
NR5	False
NR7	False
WS	True
WS4	True
WS5	True
WS7	True
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.029
Widest range in 18 trading days

Fibonacci Retracements and Extensions
4.250	4.702
2.618	4.331
1.618	4.104
1.000	3.964
0.618	3.877
HIGH	3.737
0.618	3.650
0.500	3.624
0.382	3.597
LOW	3.510
0.618	3.370
1.000	3.283
1.618	3.143
2.618	2.916
4.250	2.545

Fisher Pivots for day following 08-Feb-2023
Pivot	1 day	3 day
R1	3.624	3.611
PP	3.598	3.589
S1	3.572	3.568

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols