NYMEX Natural Gas Future November 2023

Trading Metrics calculated at close of trading on 09-Feb-2023

Day Change Summary
	Previous	Current
	08-Feb-2023	09-Feb-2023	Change	Change %	Previous Week
Open	3.674	3.570	-0.104	-2.8%	3.689
High	3.737	3.585	-0.152	-4.1%	3.815
Low	3.510	3.510	0.000	0.0%	3.484
Close	3.546	3.532	-0.014	-0.4%	3.548
Range	0.227	0.075	-0.152	-67.0%	0.331
ATR	0.151	0.145	-0.005	-3.6%	0.000
Volume	5,541	6,001	460	8.3%	25,262

Daily Pivots for day following 09-Feb-2023
	Classic	Woodie	Camarilla	DeMark
R4	3.767	3.725	3.573
R3	3.692	3.650	3.553
R2	3.617	3.617	3.546
R1	3.575	3.575	3.539	3.559
PP	3.542	3.542	3.542	3.534
S1	3.500	3.500	3.525	3.484
S2	3.467	3.467	3.518
S3	3.392	3.425	3.511
S4	3.317	3.350	3.491

Weekly Pivots for week ending 03-Feb-2023
	Classic	Woodie	Camarilla	DeMark
R4	4.609	4.409	3.730
R3	4.278	4.078	3.639
R2	3.947	3.947	3.609
R1	3.747	3.747	3.578	3.682
PP	3.616	3.616	3.616	3.583
S1	3.416	3.416	3.518	3.351
S2	3.285	3.285	3.487
S3	2.954	3.085	3.457
S4	2.623	2.754	3.366

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	3.737	3.484	0.253	7.2%	0.143	4.0%	19%	False	False	5,100
10	3.817	3.484	0.333	9.4%	0.140	4.0%	14%	False	False	4,822

Crabel Price Patterns
NR	True
NR4	True
NR5	True
NR7	True
WS	False
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.028
Narrowest range in 19 trading days

Fibonacci Retracements and Extensions
4.250	3.904
2.618	3.781
1.618	3.706
1.000	3.660
0.618	3.631
HIGH	3.585
0.618	3.556
0.500	3.548
0.382	3.539
LOW	3.510
0.618	3.464
1.000	3.435
1.618	3.389
2.618	3.314
4.250	3.191

Fisher Pivots for day following 09-Feb-2023
Pivot	1 day	3 day
R1	3.548	3.621
PP	3.542	3.591
S1	3.537	3.562

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols