NYMEX Natural Gas Future November 2023

Trading Metrics calculated at close of trading on 10-Feb-2023

Day Change Summary
	Previous	Current
	09-Feb-2023	10-Feb-2023	Change	Change %	Previous Week
Open	3.570	3.571	0.001	0.0%	3.570
High	3.585	3.652	0.067	1.9%	3.737
Low	3.510	3.516	0.006	0.2%	3.484
Close	3.532	3.600	0.068	1.9%	3.600
Range	0.075	0.136	0.061	81.3%	0.253
ATR	0.145	0.145	-0.001	-0.5%	0.000
Volume	6,001	6,348	347	5.8%	26,481

Daily Pivots for day following 10-Feb-2023
	Classic	Woodie	Camarilla	DeMark
R4	3.997	3.935	3.675
R3	3.861	3.799	3.637
R2	3.725	3.725	3.625
R1	3.663	3.663	3.612	3.694
PP	3.589	3.589	3.589	3.605
S1	3.527	3.527	3.588	3.558
S2	3.453	3.453	3.575
S3	3.317	3.391	3.563
S4	3.181	3.255	3.525

Weekly Pivots for week ending 10-Feb-2023
	Classic	Woodie	Camarilla	DeMark
R4	4.366	4.236	3.739
R3	4.113	3.983	3.670
R2	3.860	3.860	3.646
R1	3.730	3.730	3.623	3.795
PP	3.607	3.607	3.607	3.640
S1	3.477	3.477	3.577	3.542
S2	3.354	3.354	3.554
S3	3.101	3.224	3.530
S4	2.848	2.971	3.461

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	3.737	3.484	0.253	7.0%	0.147	4.1%	46%	False	False	5,296
10	3.815	3.484	0.331	9.2%	0.144	4.0%	35%	False	False	5,174

Crabel Price Patterns
NR	False
NR4	False
NR5	False
NR7	False
WS	True
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.030
Widest range in 2 trading days

Fibonacci Retracements and Extensions
4.250	4.230
2.618	4.008
1.618	3.872
1.000	3.788
0.618	3.736
HIGH	3.652
0.618	3.600
0.500	3.584
0.382	3.568
LOW	3.516
0.618	3.432
1.000	3.380
1.618	3.296
2.618	3.160
4.250	2.938

Fisher Pivots for day following 10-Feb-2023
Pivot	1 day	3 day
R1	3.595	3.624
PP	3.589	3.616
S1	3.584	3.608

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols