NYMEX Natural Gas Future November 2023
Trading Metrics calculated at close of trading on 13-Feb-2023 |
Day Change Summary |
|
Previous |
Current |
|
|
|
|
10-Feb-2023 |
13-Feb-2023 |
Change |
Change % |
Previous Week |
Open |
3.571 |
3.645 |
0.074 |
2.1% |
3.570 |
High |
3.652 |
3.649 |
-0.003 |
-0.1% |
3.737 |
Low |
3.516 |
3.510 |
-0.006 |
-0.2% |
3.484 |
Close |
3.600 |
3.531 |
-0.069 |
-1.9% |
3.600 |
Range |
0.136 |
0.139 |
0.003 |
2.2% |
0.253 |
ATR |
0.145 |
0.144 |
0.000 |
-0.3% |
0.000 |
Volume |
6,348 |
5,627 |
-721 |
-11.4% |
26,481 |
|
Daily Pivots for day following 13-Feb-2023 |
|
Classic |
Woodie |
Camarilla |
DeMark |
R4 |
3.980 |
3.895 |
3.607 |
|
R3 |
3.841 |
3.756 |
3.569 |
|
R2 |
3.702 |
3.702 |
3.556 |
|
R1 |
3.617 |
3.617 |
3.544 |
3.590 |
PP |
3.563 |
3.563 |
3.563 |
3.550 |
S1 |
3.478 |
3.478 |
3.518 |
3.451 |
S2 |
3.424 |
3.424 |
3.506 |
|
S3 |
3.285 |
3.339 |
3.493 |
|
S4 |
3.146 |
3.200 |
3.455 |
|
|
Weekly Pivots for week ending 10-Feb-2023 |
|
Classic |
Woodie |
Camarilla |
DeMark |
R4 |
4.366 |
4.236 |
3.739 |
|
R3 |
4.113 |
3.983 |
3.670 |
|
R2 |
3.860 |
3.860 |
3.646 |
|
R1 |
3.730 |
3.730 |
3.623 |
3.795 |
PP |
3.607 |
3.607 |
3.607 |
3.640 |
S1 |
3.477 |
3.477 |
3.577 |
3.542 |
S2 |
3.354 |
3.354 |
3.554 |
|
S3 |
3.101 |
3.224 |
3.530 |
|
S4 |
2.848 |
2.971 |
3.461 |
|
|
|
|
Fibonacci Retracements and Extensions |
4.250 |
4.240 |
2.618 |
4.013 |
1.618 |
3.874 |
1.000 |
3.788 |
0.618 |
3.735 |
HIGH |
3.649 |
0.618 |
3.596 |
0.500 |
3.580 |
0.382 |
3.563 |
LOW |
3.510 |
0.618 |
3.424 |
1.000 |
3.371 |
1.618 |
3.285 |
2.618 |
3.146 |
4.250 |
2.919 |
|
|
Fisher Pivots for day following 13-Feb-2023 |
Pivot |
1 day |
3 day |
R1 |
3.580 |
3.581 |
PP |
3.563 |
3.564 |
S1 |
3.547 |
3.548 |
|