NYMEX Natural Gas Future November 2023


Trading Metrics calculated at close of trading on 15-Feb-2023
Day Change Summary
Previous Current
14-Feb-2023 15-Feb-2023 Change Change % Previous Week
Open 3.578 3.609 0.031 0.9% 3.570
High 3.635 3.621 -0.014 -0.4% 3.737
Low 3.560 3.549 -0.011 -0.3% 3.484
Close 3.613 3.568 -0.045 -1.2% 3.600
Range 0.075 0.072 -0.003 -4.0% 0.253
ATR 0.141 0.136 -0.005 -3.5% 0.000
Volume 5,435 6,942 1,507 27.7% 26,481
Daily Pivots for day following 15-Feb-2023
Classic Woodie Camarilla DeMark
R4 3.795 3.754 3.608
R3 3.723 3.682 3.588
R2 3.651 3.651 3.581
R1 3.610 3.610 3.575 3.595
PP 3.579 3.579 3.579 3.572
S1 3.538 3.538 3.561 3.523
S2 3.507 3.507 3.555
S3 3.435 3.466 3.548
S4 3.363 3.394 3.528
Weekly Pivots for week ending 10-Feb-2023
Classic Woodie Camarilla DeMark
R4 4.366 4.236 3.739
R3 4.113 3.983 3.670
R2 3.860 3.860 3.646
R1 3.730 3.730 3.623 3.795
PP 3.607 3.607 3.607 3.640
S1 3.477 3.477 3.577 3.542
S2 3.354 3.354 3.554
S3 3.101 3.224 3.530
S4 2.848 2.971 3.461
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 3.652 3.510 0.142 4.0% 0.099 2.8% 41% False False 6,070
10 3.737 3.484 0.253 7.1% 0.125 3.5% 33% False False 5,457
20 4.068 3.484 0.584 16.4% 0.134 3.8% 14% False False 5,191
Crabel Price Patterns
NR True
NR4 True
NR5 True
NR7 True
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR True
3BNR True
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.026
Narrowest range in 23 trading days
Fibonacci Retracements and Extensions
4.250 3.927
2.618 3.809
1.618 3.737
1.000 3.693
0.618 3.665
HIGH 3.621
0.618 3.593
0.500 3.585
0.382 3.577
LOW 3.549
0.618 3.505
1.000 3.477
1.618 3.433
2.618 3.361
4.250 3.243
Fisher Pivots for day following 15-Feb-2023
Pivot 1 day 3 day
R1 3.585 3.580
PP 3.579 3.576
S1 3.574 3.572

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.