NYMEX Natural Gas Future November 2023


Trading Metrics calculated at close of trading on 16-Feb-2023
Day Change Summary
Previous Current
15-Feb-2023 16-Feb-2023 Change Change % Previous Week
Open 3.609 3.579 -0.030 -0.8% 3.570
High 3.621 3.614 -0.007 -0.2% 3.737
Low 3.549 3.473 -0.076 -2.1% 3.484
Close 3.568 3.551 -0.017 -0.5% 3.600
Range 0.072 0.141 0.069 95.8% 0.253
ATR 0.136 0.137 0.000 0.2% 0.000
Volume 6,942 8,726 1,784 25.7% 26,481
Daily Pivots for day following 16-Feb-2023
Classic Woodie Camarilla DeMark
R4 3.969 3.901 3.629
R3 3.828 3.760 3.590
R2 3.687 3.687 3.577
R1 3.619 3.619 3.564 3.583
PP 3.546 3.546 3.546 3.528
S1 3.478 3.478 3.538 3.442
S2 3.405 3.405 3.525
S3 3.264 3.337 3.512
S4 3.123 3.196 3.473
Weekly Pivots for week ending 10-Feb-2023
Classic Woodie Camarilla DeMark
R4 4.366 4.236 3.739
R3 4.113 3.983 3.670
R2 3.860 3.860 3.646
R1 3.730 3.730 3.623 3.795
PP 3.607 3.607 3.607 3.640
S1 3.477 3.477 3.577 3.542
S2 3.354 3.354 3.554
S3 3.101 3.224 3.530
S4 2.848 2.971 3.461
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 3.652 3.473 0.179 5.0% 0.113 3.2% 44% False True 6,615
10 3.737 3.473 0.264 7.4% 0.128 3.6% 30% False True 5,857
20 4.068 3.473 0.595 16.8% 0.137 3.9% 13% False True 5,407
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 True
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.028
Widest range in 6 trading days
Fibonacci Retracements and Extensions
4.250 4.213
2.618 3.983
1.618 3.842
1.000 3.755
0.618 3.701
HIGH 3.614
0.618 3.560
0.500 3.544
0.382 3.527
LOW 3.473
0.618 3.386
1.000 3.332
1.618 3.245
2.618 3.104
4.250 2.874
Fisher Pivots for day following 16-Feb-2023
Pivot 1 day 3 day
R1 3.549 3.554
PP 3.546 3.553
S1 3.544 3.552

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.