NYMEX Natural Gas Future November 2023


Trading Metrics calculated at close of trading on 17-Feb-2023
Day Change Summary
Previous Current
16-Feb-2023 17-Feb-2023 Change Change % Previous Week
Open 3.579 3.572 -0.007 -0.2% 3.645
High 3.614 3.572 -0.042 -1.2% 3.649
Low 3.473 3.418 -0.055 -1.6% 3.418
Close 3.551 3.433 -0.118 -3.3% 3.433
Range 0.141 0.154 0.013 9.2% 0.231
ATR 0.137 0.138 0.001 0.9% 0.000
Volume 8,726 9,228 502 5.8% 35,958
Daily Pivots for day following 17-Feb-2023
Classic Woodie Camarilla DeMark
R4 3.936 3.839 3.518
R3 3.782 3.685 3.475
R2 3.628 3.628 3.461
R1 3.531 3.531 3.447 3.503
PP 3.474 3.474 3.474 3.460
S1 3.377 3.377 3.419 3.349
S2 3.320 3.320 3.405
S3 3.166 3.223 3.391
S4 3.012 3.069 3.348
Weekly Pivots for week ending 17-Feb-2023
Classic Woodie Camarilla DeMark
R4 4.193 4.044 3.560
R3 3.962 3.813 3.497
R2 3.731 3.731 3.475
R1 3.582 3.582 3.454 3.541
PP 3.500 3.500 3.500 3.480
S1 3.351 3.351 3.412 3.310
S2 3.269 3.269 3.391
S3 3.038 3.120 3.369
S4 2.807 2.889 3.306
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 3.649 3.418 0.231 6.7% 0.116 3.4% 6% False True 7,191
10 3.737 3.418 0.319 9.3% 0.132 3.8% 5% False True 6,243
20 4.068 3.418 0.650 18.9% 0.138 4.0% 2% False True 5,661
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 True
WS7 True
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.026
Widest range in 7 trading days
Fibonacci Retracements and Extensions
4.250 4.227
2.618 3.975
1.618 3.821
1.000 3.726
0.618 3.667
HIGH 3.572
0.618 3.513
0.500 3.495
0.382 3.477
LOW 3.418
0.618 3.323
1.000 3.264
1.618 3.169
2.618 3.015
4.250 2.764
Fisher Pivots for day following 17-Feb-2023
Pivot 1 day 3 day
R1 3.495 3.520
PP 3.474 3.491
S1 3.454 3.462

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.