NYMEX Natural Gas Future November 2023


Trading Metrics calculated at close of trading on 21-Feb-2023
Day Change Summary
Previous Current
17-Feb-2023 21-Feb-2023 Change Change % Previous Week
Open 3.572 3.394 -0.178 -5.0% 3.645
High 3.572 3.427 -0.145 -4.1% 3.649
Low 3.418 3.253 -0.165 -4.8% 3.418
Close 3.433 3.264 -0.169 -4.9% 3.433
Range 0.154 0.174 0.020 13.0% 0.231
ATR 0.138 0.141 0.003 2.2% 0.000
Volume 9,228 6,304 -2,924 -31.7% 35,958
Daily Pivots for day following 21-Feb-2023
Classic Woodie Camarilla DeMark
R4 3.837 3.724 3.360
R3 3.663 3.550 3.312
R2 3.489 3.489 3.296
R1 3.376 3.376 3.280 3.346
PP 3.315 3.315 3.315 3.299
S1 3.202 3.202 3.248 3.172
S2 3.141 3.141 3.232
S3 2.967 3.028 3.216
S4 2.793 2.854 3.168
Weekly Pivots for week ending 17-Feb-2023
Classic Woodie Camarilla DeMark
R4 4.193 4.044 3.560
R3 3.962 3.813 3.497
R2 3.731 3.731 3.475
R1 3.582 3.582 3.454 3.541
PP 3.500 3.500 3.500 3.480
S1 3.351 3.351 3.412 3.310
S2 3.269 3.269 3.391
S3 3.038 3.120 3.369
S4 2.807 2.889 3.306
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 3.635 3.253 0.382 11.7% 0.123 3.8% 3% False True 7,327
10 3.737 3.253 0.484 14.8% 0.139 4.2% 2% False True 6,521
20 4.068 3.253 0.815 25.0% 0.138 4.2% 1% False True 5,740
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 True
WS7 True
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.028
Widest range in 8 trading days
Fibonacci Retracements and Extensions
4.250 4.167
2.618 3.883
1.618 3.709
1.000 3.601
0.618 3.535
HIGH 3.427
0.618 3.361
0.500 3.340
0.382 3.319
LOW 3.253
0.618 3.145
1.000 3.079
1.618 2.971
2.618 2.797
4.250 2.514
Fisher Pivots for day following 21-Feb-2023
Pivot 1 day 3 day
R1 3.340 3.434
PP 3.315 3.377
S1 3.289 3.321

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.