NYMEX Natural Gas Future November 2023


Trading Metrics calculated at close of trading on 23-Feb-2023
Day Change Summary
Previous Current
22-Feb-2023 23-Feb-2023 Change Change % Previous Week
Open 3.253 3.421 0.168 5.2% 3.645
High 3.439 3.535 0.096 2.8% 3.649
Low 3.201 3.344 0.143 4.5% 3.418
Close 3.376 3.497 0.121 3.6% 3.433
Range 0.238 0.191 -0.047 -19.7% 0.231
ATR 0.148 0.151 0.003 2.1% 0.000
Volume 7,516 6,548 -968 -12.9% 35,958
Daily Pivots for day following 23-Feb-2023
Classic Woodie Camarilla DeMark
R4 4.032 3.955 3.602
R3 3.841 3.764 3.550
R2 3.650 3.650 3.532
R1 3.573 3.573 3.515 3.612
PP 3.459 3.459 3.459 3.478
S1 3.382 3.382 3.479 3.421
S2 3.268 3.268 3.462
S3 3.077 3.191 3.444
S4 2.886 3.000 3.392
Weekly Pivots for week ending 17-Feb-2023
Classic Woodie Camarilla DeMark
R4 4.193 4.044 3.560
R3 3.962 3.813 3.497
R2 3.731 3.731 3.475
R1 3.582 3.582 3.454 3.541
PP 3.500 3.500 3.500 3.480
S1 3.351 3.351 3.412 3.310
S2 3.269 3.269 3.391
S3 3.038 3.120 3.369
S4 2.807 2.889 3.306
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 3.614 3.201 0.413 11.8% 0.180 5.1% 72% False False 7,664
10 3.652 3.201 0.451 12.9% 0.140 4.0% 66% False False 6,867
20 3.817 3.201 0.616 17.6% 0.143 4.1% 48% False False 5,894
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.030
Narrowest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 4.347
2.618 4.035
1.618 3.844
1.000 3.726
0.618 3.653
HIGH 3.535
0.618 3.462
0.500 3.440
0.382 3.417
LOW 3.344
0.618 3.226
1.000 3.153
1.618 3.035
2.618 2.844
4.250 2.532
Fisher Pivots for day following 23-Feb-2023
Pivot 1 day 3 day
R1 3.478 3.454
PP 3.459 3.411
S1 3.440 3.368

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.