NYMEX Natural Gas Future November 2023


Trading Metrics calculated at close of trading on 27-Feb-2023
Day Change Summary
Previous Current
24-Feb-2023 27-Feb-2023 Change Change % Previous Week
Open 3.530 3.612 0.082 2.3% 3.394
High 3.589 3.666 0.077 2.1% 3.589
Low 3.496 3.571 0.075 2.1% 3.201
Close 3.581 3.656 0.075 2.1% 3.581
Range 0.093 0.095 0.002 2.2% 0.388
ATR 0.147 0.143 -0.004 -2.5% 0.000
Volume 6,031 6,947 916 15.2% 26,399
Daily Pivots for day following 27-Feb-2023
Classic Woodie Camarilla DeMark
R4 3.916 3.881 3.708
R3 3.821 3.786 3.682
R2 3.726 3.726 3.673
R1 3.691 3.691 3.665 3.709
PP 3.631 3.631 3.631 3.640
S1 3.596 3.596 3.647 3.614
S2 3.536 3.536 3.639
S3 3.441 3.501 3.630
S4 3.346 3.406 3.604
Weekly Pivots for week ending 24-Feb-2023
Classic Woodie Camarilla DeMark
R4 4.621 4.489 3.794
R3 4.233 4.101 3.688
R2 3.845 3.845 3.652
R1 3.713 3.713 3.617 3.779
PP 3.457 3.457 3.457 3.490
S1 3.325 3.325 3.545 3.391
S2 3.069 3.069 3.510
S3 2.681 2.937 3.474
S4 2.293 2.549 3.368
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 3.666 3.201 0.465 12.7% 0.158 4.3% 98% True False 6,669
10 3.666 3.201 0.465 12.7% 0.137 3.8% 98% True False 6,930
20 3.815 3.201 0.614 16.8% 0.141 3.8% 74% False False 6,052
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.031
Widest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 4.070
2.618 3.915
1.618 3.820
1.000 3.761
0.618 3.725
HIGH 3.666
0.618 3.630
0.500 3.619
0.382 3.607
LOW 3.571
0.618 3.512
1.000 3.476
1.618 3.417
2.618 3.322
4.250 3.167
Fisher Pivots for day following 27-Feb-2023
Pivot 1 day 3 day
R1 3.644 3.606
PP 3.631 3.555
S1 3.619 3.505

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.