NYMEX Natural Gas Future November 2023


Trading Metrics calculated at close of trading on 01-Mar-2023
Day Change Summary
Previous Current
28-Feb-2023 01-Mar-2023 Change Change % Previous Week
Open 3.635 3.685 0.050 1.4% 3.394
High 3.712 3.769 0.057 1.5% 3.589
Low 3.548 3.629 0.081 2.3% 3.201
Close 3.691 3.740 0.049 1.3% 3.581
Range 0.164 0.140 -0.024 -14.6% 0.388
ATR 0.145 0.144 0.000 -0.2% 0.000
Volume 9,744 9,159 -585 -6.0% 26,399
Daily Pivots for day following 01-Mar-2023
Classic Woodie Camarilla DeMark
R4 4.133 4.076 3.817
R3 3.993 3.936 3.779
R2 3.853 3.853 3.766
R1 3.796 3.796 3.753 3.825
PP 3.713 3.713 3.713 3.727
S1 3.656 3.656 3.727 3.685
S2 3.573 3.573 3.714
S3 3.433 3.516 3.702
S4 3.293 3.376 3.663
Weekly Pivots for week ending 24-Feb-2023
Classic Woodie Camarilla DeMark
R4 4.621 4.489 3.794
R3 4.233 4.101 3.688
R2 3.845 3.845 3.652
R1 3.713 3.713 3.617 3.779
PP 3.457 3.457 3.457 3.490
S1 3.325 3.325 3.545 3.391
S2 3.069 3.069 3.510
S3 2.681 2.937 3.474
S4 2.293 2.549 3.368
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 3.769 3.344 0.425 11.4% 0.137 3.7% 93% True False 7,685
10 3.769 3.201 0.568 15.2% 0.146 3.9% 95% True False 7,714
20 3.815 3.201 0.614 16.4% 0.142 3.8% 88% False False 6,602
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.042
Narrowest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 4.364
2.618 4.136
1.618 3.996
1.000 3.909
0.618 3.856
HIGH 3.769
0.618 3.716
0.500 3.699
0.382 3.682
LOW 3.629
0.618 3.542
1.000 3.489
1.618 3.402
2.618 3.262
4.250 3.034
Fisher Pivots for day following 01-Mar-2023
Pivot 1 day 3 day
R1 3.726 3.713
PP 3.713 3.686
S1 3.699 3.659

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.