NYMEX Natural Gas Future November 2023


Trading Metrics calculated at close of trading on 03-Mar-2023
Day Change Summary
Previous Current
02-Mar-2023 03-Mar-2023 Change Change % Previous Week
Open 3.738 3.744 0.006 0.2% 3.612
High 3.800 3.918 0.118 3.1% 3.918
Low 3.682 3.719 0.037 1.0% 3.548
Close 3.720 3.908 0.188 5.1% 3.908
Range 0.118 0.199 0.081 68.6% 0.370
ATR 0.142 0.146 0.004 2.8% 0.000
Volume 5,599 11,185 5,586 99.8% 42,634
Daily Pivots for day following 03-Mar-2023
Classic Woodie Camarilla DeMark
R4 4.445 4.376 4.017
R3 4.246 4.177 3.963
R2 4.047 4.047 3.944
R1 3.978 3.978 3.926 4.013
PP 3.848 3.848 3.848 3.866
S1 3.779 3.779 3.890 3.814
S2 3.649 3.649 3.872
S3 3.450 3.580 3.853
S4 3.251 3.381 3.799
Weekly Pivots for week ending 03-Mar-2023
Classic Woodie Camarilla DeMark
R4 4.901 4.775 4.112
R3 4.531 4.405 4.010
R2 4.161 4.161 3.976
R1 4.035 4.035 3.942 4.098
PP 3.791 3.791 3.791 3.823
S1 3.665 3.665 3.874 3.728
S2 3.421 3.421 3.840
S3 3.051 3.295 3.806
S4 2.681 2.925 3.705
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 3.918 3.548 0.370 9.5% 0.143 3.7% 97% True False 8,526
10 3.918 3.201 0.717 18.3% 0.157 4.0% 99% True False 7,826
20 3.918 3.201 0.717 18.3% 0.142 3.6% 99% True False 6,842
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 True
WS7 True
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.045
Widest range in 7 trading days
Fibonacci Retracements and Extensions
4.250 4.764
2.618 4.439
1.618 4.240
1.000 4.117
0.618 4.041
HIGH 3.918
0.618 3.842
0.500 3.819
0.382 3.795
LOW 3.719
0.618 3.596
1.000 3.520
1.618 3.397
2.618 3.198
4.250 2.873
Fisher Pivots for day following 03-Mar-2023
Pivot 1 day 3 day
R1 3.878 3.863
PP 3.848 3.818
S1 3.819 3.774

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.