NYMEX Natural Gas Future November 2023


Trading Metrics calculated at close of trading on 07-Mar-2023
Day Change Summary
Previous Current
06-Mar-2023 07-Mar-2023 Change Change % Previous Week
Open 3.750 3.573 -0.177 -4.7% 3.612
High 3.750 3.717 -0.033 -0.9% 3.918
Low 3.552 3.542 -0.010 -0.3% 3.548
Close 3.594 3.697 0.103 2.9% 3.908
Range 0.198 0.175 -0.023 -11.6% 0.370
ATR 0.161 0.162 0.001 0.6% 0.000
Volume 7,037 5,556 -1,481 -21.0% 42,634
Daily Pivots for day following 07-Mar-2023
Classic Woodie Camarilla DeMark
R4 4.177 4.112 3.793
R3 4.002 3.937 3.745
R2 3.827 3.827 3.729
R1 3.762 3.762 3.713 3.795
PP 3.652 3.652 3.652 3.668
S1 3.587 3.587 3.681 3.620
S2 3.477 3.477 3.665
S3 3.302 3.412 3.649
S4 3.127 3.237 3.601
Weekly Pivots for week ending 03-Mar-2023
Classic Woodie Camarilla DeMark
R4 4.901 4.775 4.112
R3 4.531 4.405 4.010
R2 4.161 4.161 3.976
R1 4.035 4.035 3.942 4.098
PP 3.791 3.791 3.791 3.823
S1 3.665 3.665 3.874 3.728
S2 3.421 3.421 3.840
S3 3.051 3.295 3.806
S4 2.681 2.925 3.705
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 3.918 3.542 0.376 10.2% 0.166 4.5% 41% False True 7,707
10 3.918 3.201 0.717 19.4% 0.161 4.4% 69% False False 7,532
20 3.918 3.201 0.717 19.4% 0.150 4.1% 69% False False 7,027
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.045
Narrowest range in 3 trading days
Fibonacci Retracements and Extensions
4.250 4.461
2.618 4.175
1.618 4.000
1.000 3.892
0.618 3.825
HIGH 3.717
0.618 3.650
0.500 3.630
0.382 3.609
LOW 3.542
0.618 3.434
1.000 3.367
1.618 3.259
2.618 3.084
4.250 2.798
Fisher Pivots for day following 07-Mar-2023
Pivot 1 day 3 day
R1 3.675 3.730
PP 3.652 3.719
S1 3.630 3.708

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.