NYMEX Natural Gas Future November 2023


Trading Metrics calculated at close of trading on 09-Mar-2023
Day Change Summary
Previous Current
08-Mar-2023 09-Mar-2023 Change Change % Previous Week
Open 3.660 3.666 0.006 0.2% 3.612
High 3.700 3.686 -0.014 -0.4% 3.918
Low 3.569 3.525 -0.044 -1.2% 3.548
Close 3.614 3.581 -0.033 -0.9% 3.908
Range 0.131 0.161 0.030 22.9% 0.370
ATR 0.160 0.160 0.000 0.0% 0.000
Volume 5,693 5,030 -663 -11.6% 42,634
Daily Pivots for day following 09-Mar-2023
Classic Woodie Camarilla DeMark
R4 4.080 3.992 3.670
R3 3.919 3.831 3.625
R2 3.758 3.758 3.611
R1 3.670 3.670 3.596 3.634
PP 3.597 3.597 3.597 3.579
S1 3.509 3.509 3.566 3.473
S2 3.436 3.436 3.551
S3 3.275 3.348 3.537
S4 3.114 3.187 3.492
Weekly Pivots for week ending 03-Mar-2023
Classic Woodie Camarilla DeMark
R4 4.901 4.775 4.112
R3 4.531 4.405 4.010
R2 4.161 4.161 3.976
R1 4.035 4.035 3.942 4.098
PP 3.791 3.791 3.791 3.823
S1 3.665 3.665 3.874 3.728
S2 3.421 3.421 3.840
S3 3.051 3.295 3.806
S4 2.681 2.925 3.705
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 3.918 3.525 0.393 11.0% 0.173 4.8% 14% False True 6,900
10 3.918 3.496 0.422 11.8% 0.147 4.1% 20% False False 7,198
20 3.918 3.201 0.717 20.0% 0.143 4.0% 53% False False 7,032
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.038
Widest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 4.370
2.618 4.107
1.618 3.946
1.000 3.847
0.618 3.785
HIGH 3.686
0.618 3.624
0.500 3.606
0.382 3.587
LOW 3.525
0.618 3.426
1.000 3.364
1.618 3.265
2.618 3.104
4.250 2.841
Fisher Pivots for day following 09-Mar-2023
Pivot 1 day 3 day
R1 3.606 3.621
PP 3.597 3.608
S1 3.589 3.594

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.