NYMEX Natural Gas Future November 2023


Trading Metrics calculated at close of trading on 10-Mar-2023
Day Change Summary
Previous Current
09-Mar-2023 10-Mar-2023 Change Change % Previous Week
Open 3.666 3.522 -0.144 -3.9% 3.750
High 3.686 3.568 -0.118 -3.2% 3.750
Low 3.525 3.472 -0.053 -1.5% 3.472
Close 3.581 3.485 -0.096 -2.7% 3.485
Range 0.161 0.096 -0.065 -40.4% 0.278
ATR 0.160 0.157 -0.004 -2.3% 0.000
Volume 5,030 5,866 836 16.6% 29,182
Daily Pivots for day following 10-Mar-2023
Classic Woodie Camarilla DeMark
R4 3.796 3.737 3.538
R3 3.700 3.641 3.511
R2 3.604 3.604 3.503
R1 3.545 3.545 3.494 3.527
PP 3.508 3.508 3.508 3.499
S1 3.449 3.449 3.476 3.431
S2 3.412 3.412 3.467
S3 3.316 3.353 3.459
S4 3.220 3.257 3.432
Weekly Pivots for week ending 10-Mar-2023
Classic Woodie Camarilla DeMark
R4 4.403 4.222 3.638
R3 4.125 3.944 3.561
R2 3.847 3.847 3.536
R1 3.666 3.666 3.510 3.618
PP 3.569 3.569 3.569 3.545
S1 3.388 3.388 3.460 3.340
S2 3.291 3.291 3.434
S3 3.013 3.110 3.409
S4 2.735 2.832 3.332
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 3.750 3.472 0.278 8.0% 0.152 4.4% 5% False True 5,836
10 3.918 3.472 0.446 12.8% 0.148 4.2% 3% False True 7,181
20 3.918 3.201 0.717 20.6% 0.145 4.1% 40% False False 7,026
Crabel Price Patterns
NR True
NR4 True
NR5 True
NR7 True
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.039
Narrowest range in 9 trading days
Fibonacci Retracements and Extensions
4.250 3.976
2.618 3.819
1.618 3.723
1.000 3.664
0.618 3.627
HIGH 3.568
0.618 3.531
0.500 3.520
0.382 3.509
LOW 3.472
0.618 3.413
1.000 3.376
1.618 3.317
2.618 3.221
4.250 3.064
Fisher Pivots for day following 10-Mar-2023
Pivot 1 day 3 day
R1 3.520 3.586
PP 3.508 3.552
S1 3.497 3.519

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.