NYMEX Natural Gas Future November 2023

Trading Metrics calculated at close of trading on 14-Mar-2023

Day Change Summary
	Previous	Current
	13-Mar-2023	14-Mar-2023	Change	Change %	Previous Week
Open	3.489	3.590	0.101	2.9%	3.750
High	3.619	3.627	0.008	0.2%	3.750
Low	3.401	3.524	0.123	3.6%	3.472
Close	3.607	3.532	-0.075	-2.1%	3.485
Range	0.218	0.103	-0.115	-52.8%	0.278
ATR	0.161	0.157	-0.004	-2.6%	0.000
Volume	7,651	6,134	-1,517	-19.8%	29,182

Daily Pivots for day following 14-Mar-2023
	Classic	Woodie	Camarilla	DeMark
R4	3.870	3.804	3.589
R3	3.767	3.701	3.560
R2	3.664	3.664	3.551
R1	3.598	3.598	3.541	3.580
PP	3.561	3.561	3.561	3.552
S1	3.495	3.495	3.523	3.477
S2	3.458	3.458	3.513
S3	3.355	3.392	3.504
S4	3.252	3.289	3.475

Weekly Pivots for week ending 10-Mar-2023
	Classic	Woodie	Camarilla	DeMark
R4	4.403	4.222	3.638
R3	4.125	3.944	3.561
R2	3.847	3.847	3.536
R1	3.666	3.666	3.510	3.618
PP	3.569	3.569	3.569	3.545
S1	3.388	3.388	3.460	3.340
S2	3.291	3.291	3.434
S3	3.013	3.110	3.409
S4	2.735	2.832	3.332

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	3.700	3.401	0.299	8.5%	0.142	4.0%	44%	False	False	6,074
10	3.918	3.401	0.517	14.6%	0.154	4.4%	25%	False	False	6,891
20	3.918	3.201	0.717	20.3%	0.147	4.2%	46%	False	False	7,116
40	4.098	3.201	0.897	25.4%	0.144	4.1%	37%	False	False	6,083

Crabel Price Patterns
NR	True
NR4	False
NR5	False
NR7	False
WS	False
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.040
Narrowest range in 2 trading days

Fibonacci Retracements and Extensions
4.250	4.065
2.618	3.897
1.618	3.794
1.000	3.730
0.618	3.691
HIGH	3.627
0.618	3.588
0.500	3.576
0.382	3.563
LOW	3.524
0.618	3.460
1.000	3.421
1.618	3.357
2.618	3.254
4.250	3.086

Fisher Pivots for day following 14-Mar-2023
Pivot	1 day	3 day
R1	3.576	3.526
PP	3.561	3.520
S1	3.547	3.514

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols