NYMEX Natural Gas Future November 2023

Trading Metrics calculated at close of trading on 16-Mar-2023

Day Change Summary
	Previous	Current
	15-Mar-2023	16-Mar-2023	Change	Change %	Previous Week
Open	3.509	3.419	-0.090	-2.6%	3.750
High	3.535	3.464	-0.071	-2.0%	3.750
Low	3.368	3.362	-0.006	-0.2%	3.472
Close	3.370	3.416	0.046	1.4%	3.485
Range	0.167	0.102	-0.065	-38.9%	0.278
ATR	0.158	0.154	-0.004	-2.5%	0.000
Volume	7,039	6,164	-875	-12.4%	29,182

Daily Pivots for day following 16-Mar-2023
	Classic	Woodie	Camarilla	DeMark
R4	3.720	3.670	3.472
R3	3.618	3.568	3.444
R2	3.516	3.516	3.435
R1	3.466	3.466	3.425	3.440
PP	3.414	3.414	3.414	3.401
S1	3.364	3.364	3.407	3.338
S2	3.312	3.312	3.397
S3	3.210	3.262	3.388
S4	3.108	3.160	3.360

Weekly Pivots for week ending 10-Mar-2023
	Classic	Woodie	Camarilla	DeMark
R4	4.403	4.222	3.638
R3	4.125	3.944	3.561
R2	3.847	3.847	3.536
R1	3.666	3.666	3.510	3.618
PP	3.569	3.569	3.569	3.545
S1	3.388	3.388	3.460	3.340
S2	3.291	3.291	3.434
S3	3.013	3.110	3.409
S4	2.735	2.832	3.332

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	3.627	3.362	0.265	7.8%	0.137	4.0%	20%	False	True	6,570
10	3.918	3.362	0.556	16.3%	0.155	4.5%	10%	False	True	6,735
20	3.918	3.201	0.717	21.0%	0.153	4.5%	30%	False	False	7,157
40	4.068	3.201	0.867	25.4%	0.144	4.2%	25%	False	False	6,174

Crabel Price Patterns
NR	True
NR4	True
NR5	False
NR7	False
WS	False
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.036
Narrowest range in 4 trading days

Fibonacci Retracements and Extensions
4.250	3.898
2.618	3.731
1.618	3.629
1.000	3.566
0.618	3.527
HIGH	3.464
0.618	3.425
0.500	3.413
0.382	3.401
LOW	3.362
0.618	3.299
1.000	3.260
1.618	3.197
2.618	3.095
4.250	2.929

Fisher Pivots for day following 16-Mar-2023
Pivot	1 day	3 day
R1	3.415	3.495
PP	3.414	3.468
S1	3.413	3.442

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols