NYMEX Natural Gas Future November 2023

Trading Metrics calculated at close of trading on 17-Mar-2023

Day Change Summary
	Previous	Current
	16-Mar-2023	17-Mar-2023	Change	Change %	Previous Week
Open	3.419	3.421	0.002	0.1%	3.489
High	3.464	3.428	-0.036	-1.0%	3.627
Low	3.362	3.278	-0.084	-2.5%	3.278
Close	3.416	3.285	-0.131	-3.8%	3.285
Range	0.102	0.150	0.048	47.1%	0.349
ATR	0.154	0.153	0.000	-0.2%	0.000
Volume	6,164	5,773	-391	-6.3%	32,761

Daily Pivots for day following 17-Mar-2023
	Classic	Woodie	Camarilla	DeMark
R4	3.780	3.683	3.368
R3	3.630	3.533	3.326
R2	3.480	3.480	3.313
R1	3.383	3.383	3.299	3.357
PP	3.330	3.330	3.330	3.317
S1	3.233	3.233	3.271	3.207
S2	3.180	3.180	3.258
S3	3.030	3.083	3.244
S4	2.880	2.933	3.203

Weekly Pivots for week ending 17-Mar-2023
	Classic	Woodie	Camarilla	DeMark
R4	4.444	4.213	3.477
R3	4.095	3.864	3.381
R2	3.746	3.746	3.349
R1	3.515	3.515	3.317	3.456
PP	3.397	3.397	3.397	3.367
S1	3.166	3.166	3.253	3.107
S2	3.048	3.048	3.221
S3	2.699	2.817	3.189
S4	2.350	2.468	3.093

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	3.627	3.278	0.349	10.6%	0.148	4.5%	2%	False	True	6,552
10	3.750	3.278	0.472	14.4%	0.150	4.6%	1%	False	True	6,194
20	3.918	3.201	0.717	21.8%	0.153	4.7%	12%	False	False	7,010
40	4.068	3.201	0.867	26.4%	0.145	4.4%	10%	False	False	6,208

Crabel Price Patterns
NR	False
NR4	False
NR5	False
NR7	False
WS	True
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.034
Widest range in 2 trading days

Fibonacci Retracements and Extensions
4.250	4.066
2.618	3.821
1.618	3.671
1.000	3.578
0.618	3.521
HIGH	3.428
0.618	3.371
0.500	3.353
0.382	3.335
LOW	3.278
0.618	3.185
1.000	3.128
1.618	3.035
2.618	2.885
4.250	2.641

Fisher Pivots for day following 17-Mar-2023
Pivot	1 day	3 day
R1	3.353	3.407
PP	3.330	3.366
S1	3.308	3.326

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols