NYMEX Natural Gas Future November 2023

Trading Metrics calculated at close of trading on 20-Mar-2023

Day Change Summary
	Previous	Current
	17-Mar-2023	20-Mar-2023	Change	Change %	Previous Week
Open	3.421	3.279	-0.142	-4.2%	3.489
High	3.428	3.329	-0.099	-2.9%	3.627
Low	3.278	3.216	-0.062	-1.9%	3.278
Close	3.285	3.224	-0.061	-1.9%	3.285
Range	0.150	0.113	-0.037	-24.7%	0.349
ATR	0.153	0.150	-0.003	-1.9%	0.000
Volume	5,773	3,480	-2,293	-39.7%	32,761

Daily Pivots for day following 20-Mar-2023
	Classic	Woodie	Camarilla	DeMark
R4	3.595	3.523	3.286
R3	3.482	3.410	3.255
R2	3.369	3.369	3.245
R1	3.297	3.297	3.234	3.277
PP	3.256	3.256	3.256	3.246
S1	3.184	3.184	3.214	3.164
S2	3.143	3.143	3.203
S3	3.030	3.071	3.193
S4	2.917	2.958	3.162

Weekly Pivots for week ending 17-Mar-2023
	Classic	Woodie	Camarilla	DeMark
R4	4.444	4.213	3.477
R3	4.095	3.864	3.381
R2	3.746	3.746	3.349
R1	3.515	3.515	3.317	3.456
PP	3.397	3.397	3.397	3.367
S1	3.166	3.166	3.253	3.107
S2	3.048	3.048	3.221
S3	2.699	2.817	3.189
S4	2.350	2.468	3.093

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	3.627	3.216	0.411	12.7%	0.127	3.9%	2%	False	True	5,718
10	3.717	3.216	0.501	15.5%	0.142	4.4%	2%	False	True	5,838
20	3.918	3.201	0.717	22.2%	0.151	4.7%	3%	False	False	6,722
40	4.068	3.201	0.867	26.9%	0.145	4.5%	3%	False	False	6,192

Crabel Price Patterns
NR	True
NR4	False
NR5	False
NR7	False
WS	False
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.039
Narrowest range in 2 trading days

Fibonacci Retracements and Extensions
4.250	3.809
2.618	3.625
1.618	3.512
1.000	3.442
0.618	3.399
HIGH	3.329
0.618	3.286
0.500	3.273
0.382	3.259
LOW	3.216
0.618	3.146
1.000	3.103
1.618	3.033
2.618	2.920
4.250	2.736

Fisher Pivots for day following 20-Mar-2023
Pivot	1 day	3 day
R1	3.273	3.340
PP	3.256	3.301
S1	3.240	3.263

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols