NYMEX Natural Gas Future November 2023

Trading Metrics calculated at close of trading on 21-Mar-2023

Day Change Summary
	Previous	Current
	20-Mar-2023	21-Mar-2023	Change	Change %	Previous Week
Open	3.279	3.249	-0.030	-0.9%	3.489
High	3.329	3.411	0.082	2.5%	3.627
Low	3.216	3.178	-0.038	-1.2%	3.278
Close	3.224	3.402	0.178	5.5%	3.285
Range	0.113	0.233	0.120	106.2%	0.349
ATR	0.150	0.156	0.006	3.9%	0.000
Volume	3,480	7,749	4,269	122.7%	32,761

Daily Pivots for day following 21-Mar-2023
	Classic	Woodie	Camarilla	DeMark
R4	4.029	3.949	3.530
R3	3.796	3.716	3.466
R2	3.563	3.563	3.445
R1	3.483	3.483	3.423	3.523
PP	3.330	3.330	3.330	3.351
S1	3.250	3.250	3.381	3.290
S2	3.097	3.097	3.359
S3	2.864	3.017	3.338
S4	2.631	2.784	3.274

Weekly Pivots for week ending 17-Mar-2023
	Classic	Woodie	Camarilla	DeMark
R4	4.444	4.213	3.477
R3	4.095	3.864	3.381
R2	3.746	3.746	3.349
R1	3.515	3.515	3.317	3.456
PP	3.397	3.397	3.397	3.367
S1	3.166	3.166	3.253	3.107
S2	3.048	3.048	3.221
S3	2.699	2.817	3.189
S4	2.350	2.468	3.093

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	3.535	3.178	0.357	10.5%	0.153	4.5%	63%	False	True	6,041
10	3.700	3.178	0.522	15.3%	0.147	4.3%	43%	False	True	6,057
20	3.918	3.178	0.740	21.8%	0.154	4.5%	30%	False	True	6,795
40	4.068	3.178	0.890	26.2%	0.146	4.3%	25%	False	True	6,267

Crabel Price Patterns
NR	False
NR4	False
NR5	False
NR7	False
WS	True
WS4	True
WS5	True
WS7	True
ID	False
OD	True
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.043
Widest range in 19 trading days

Fibonacci Retracements and Extensions
4.250	4.401
2.618	4.021
1.618	3.788
1.000	3.644
0.618	3.555
HIGH	3.411
0.618	3.322
0.500	3.295
0.382	3.267
LOW	3.178
0.618	3.034
1.000	2.945
1.618	2.801
2.618	2.568
4.250	2.188

Fisher Pivots for day following 21-Mar-2023
Pivot	1 day	3 day
R1	3.366	3.369
PP	3.330	3.336
S1	3.295	3.303

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols