NYMEX Natural Gas Future November 2023

Trading Metrics calculated at close of trading on 22-Mar-2023

Day Change Summary
	Previous	Current
	21-Mar-2023	22-Mar-2023	Change	Change %	Previous Week
Open	3.249	3.354	0.105	3.2%	3.489
High	3.411	3.392	-0.019	-0.6%	3.627
Low	3.178	3.254	0.076	2.4%	3.278
Close	3.402	3.270	-0.132	-3.9%	3.285
Range	0.233	0.138	-0.095	-40.8%	0.349
ATR	0.156	0.156	-0.001	-0.4%	0.000
Volume	7,749	8,269	520	6.7%	32,761

Daily Pivots for day following 22-Mar-2023
	Classic	Woodie	Camarilla	DeMark
R4	3.719	3.633	3.346
R3	3.581	3.495	3.308
R2	3.443	3.443	3.295
R1	3.357	3.357	3.283	3.331
PP	3.305	3.305	3.305	3.293
S1	3.219	3.219	3.257	3.193
S2	3.167	3.167	3.245
S3	3.029	3.081	3.232
S4	2.891	2.943	3.194

Weekly Pivots for week ending 17-Mar-2023
	Classic	Woodie	Camarilla	DeMark
R4	4.444	4.213	3.477
R3	4.095	3.864	3.381
R2	3.746	3.746	3.349
R1	3.515	3.515	3.317	3.456
PP	3.397	3.397	3.397	3.367
S1	3.166	3.166	3.253	3.107
S2	3.048	3.048	3.221
S3	2.699	2.817	3.189
S4	2.350	2.468	3.093

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	3.464	3.178	0.286	8.7%	0.147	4.5%	32%	False	False	6,287
10	3.686	3.178	0.508	15.5%	0.148	4.5%	18%	False	False	6,315
20	3.918	3.178	0.740	22.6%	0.149	4.6%	12%	False	False	6,832
40	3.918	3.178	0.740	22.6%	0.145	4.4%	12%	False	False	6,348

Crabel Price Patterns
NR	True
NR4	False
NR5	False
NR7	False
WS	False
WS4	False
WS5	False
WS7	False
ID	True
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.043
Narrowest range in 2 trading days

Fibonacci Retracements and Extensions
4.250	3.979
2.618	3.753
1.618	3.615
1.000	3.530
0.618	3.477
HIGH	3.392
0.618	3.339
0.500	3.323
0.382	3.307
LOW	3.254
0.618	3.169
1.000	3.116
1.618	3.031
2.618	2.893
4.250	2.668

Fisher Pivots for day following 22-Mar-2023
Pivot	1 day	3 day
R1	3.323	3.295
PP	3.305	3.286
S1	3.288	3.278

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols