NYMEX Natural Gas Future November 2023

Trading Metrics calculated at close of trading on 23-Mar-2023

Day Change Summary
	Previous	Current
	22-Mar-2023	23-Mar-2023	Change	Change %	Previous Week
Open	3.354	3.324	-0.030	-0.9%	3.489
High	3.392	3.364	-0.028	-0.8%	3.627
Low	3.254	3.260	0.006	0.2%	3.278
Close	3.270	3.285	0.015	0.5%	3.285
Range	0.138	0.104	-0.034	-24.6%	0.349
ATR	0.156	0.152	-0.004	-2.4%	0.000
Volume	8,269	4,754	-3,515	-42.5%	32,761

Daily Pivots for day following 23-Mar-2023
	Classic	Woodie	Camarilla	DeMark
R4	3.615	3.554	3.342
R3	3.511	3.450	3.314
R2	3.407	3.407	3.304
R1	3.346	3.346	3.295	3.325
PP	3.303	3.303	3.303	3.292
S1	3.242	3.242	3.275	3.221
S2	3.199	3.199	3.266
S3	3.095	3.138	3.256
S4	2.991	3.034	3.228

Weekly Pivots for week ending 17-Mar-2023
	Classic	Woodie	Camarilla	DeMark
R4	4.444	4.213	3.477
R3	4.095	3.864	3.381
R2	3.746	3.746	3.349
R1	3.515	3.515	3.317	3.456
PP	3.397	3.397	3.397	3.367
S1	3.166	3.166	3.253	3.107
S2	3.048	3.048	3.221
S3	2.699	2.817	3.189
S4	2.350	2.468	3.093

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	3.428	3.178	0.250	7.6%	0.148	4.5%	43%	False	False	6,005
10	3.627	3.178	0.449	13.7%	0.142	4.3%	24%	False	False	6,287
20	3.918	3.178	0.740	22.5%	0.145	4.4%	14%	False	False	6,743
40	3.918	3.178	0.740	22.5%	0.144	4.4%	14%	False	False	6,318

Crabel Price Patterns
NR	True
NR4	True
NR5	True
NR7	False
WS	False
WS4	False
WS5	False
WS7	False
ID	True
OD	False
IDnr4	True
2BNR	True
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.045
Narrowest range in 5 trading days

Fibonacci Retracements and Extensions
4.250	3.806
2.618	3.636
1.618	3.532
1.000	3.468
0.618	3.428
HIGH	3.364
0.618	3.324
0.500	3.312
0.382	3.300
LOW	3.260
0.618	3.196
1.000	3.156
1.618	3.092
2.618	2.988
4.250	2.818

Fisher Pivots for day following 23-Mar-2023
Pivot	1 day	3 day
R1	3.312	3.295
PP	3.303	3.291
S1	3.294	3.288

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols